Stader Historical Data - SDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Stader	SDUSDT	OKEX	294,537,947	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0059	-0.98%	0.5992	0.5993	0.5994

Open	High	Low	Prev. Close	52 Week Range
0.6066	0.6089	0.5945	0.6051	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	03:30:18	614.12	0.5992	UST

Price x Volume	Volume	Base Symbol	Related Pairs
62,032.06	103,380.30	SD

SDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.6051	-0.0861	-12.46%	0.6791	0.6857	0.602	311,154.00
Jul 17 2024	0.6912	0.00	0.00%	0.6912	0.6912	0.6912	0.00
Jul 16 2024	0.6912	-0.0197	-2.77%	0.7108	0.7108	0.6702	217,637.00
Jul 15 2024	0.7109	0.0376	5.58%	0.6737	0.7188	0.6651	198,464.00
Jul 14 2024	0.6733	0.0283	4.39%	0.6479	0.720	0.6339	259,276.00
Jul 13 2024	0.645	-0.0031	-0.48%	0.6483	0.660	0.6256	233,853.00
Jul 12 2024	0.6481	0.0087	1.36%	0.6395	0.6689	0.6112	566,403.00
Jul 11 2024	0.6394	-0.0883	-12.13%	0.7186	0.745	0.6338	1,122,280.00
Jul 10 2024	0.7277	0.3106	74.47%	0.4188	0.9298	0.4141	7,907,215.00
Jul 09 2024	0.4171	0.0156	3.89%	0.4015	0.460	0.3948	428,151.00
Jul 08 2024	0.4015	0.0025	0.63%	0.3988	0.4779	0.3852	1,452,497.00
Jul 07 2024	0.399	-0.0444	-10.01%	0.4433	0.4447	0.3937	279,649.00
Jul 06 2024	0.4434	-0.0029	-0.65%	0.4417	0.4592	0.4291	196,464.00
Jul 05 2024	0.4463	-0.1137	-20.30%	0.5576	0.5779	0.4451	291,264.00
Jul 04 2024	0.560	-0.0702	-11.14%	0.6238	0.677	0.5583	319,501.00
Jul 03 2024	0.6302	0.00	0.00%	0.6302	0.6302	0.6302	0.00
Jul 02 2024	0.6302	-0.0158	-2.45%	0.646	0.646	0.6275	29,064.00
Jul 01 2024	0.646	0.0121	1.91%	0.6339	0.690	0.6302	55,489.00
Jun 30 2024	0.6339	0.0001	0.02%	0.6374	0.6455	0.6288	41,225.00
Jun 29 2024	0.6338	0.0106	1.70%	0.6232	0.780	0.6231	364,388.00
Jun 28 2024	0.6232	-0.010	-1.58%	0.6315	0.6778	0.6232	65,936.00
Jun 27 2024	0.6332	-0.008	-1.25%	0.642	0.642	0.6249	43,421.00
Jun 26 2024	0.6412	0.0151	2.41%	0.6287	0.790	0.6251	327,665.00
Jun 25 2024	0.6261	0.0444	7.63%	0.582	0.6569	0.5817	120,985.00
Jun 24 2024	0.5817	-0.0175	-2.92%	0.5992	0.6068	0.5763	94,477.00
Jun 23 2024	0.5992	0.0081	1.37%	0.5925	0.630	0.5925	86,336.00
Jun 22 2024	0.5911	-0.0278	-4.49%	0.6196	0.6241	0.5825	52,289.00
Jun 21 2024	0.6189	-0.021	-3.28%	0.6398	0.643	0.6189	88,440.00
Jun 20 2024	0.6399	-0.0659	-9.34%	0.7062	0.7399	0.6285	183,195.00
Jun 19 2024	0.7058	0.0447	6.76%	0.6651	0.7599	0.660	708,000.00