Sandbox Historical Data - SANDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDUSDT	OKEX	727,665,668	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0063	-1.90%	0.3256	0.3256	0.3257

Open	High	Low	Prev. Close	52 Week Range
0.3313	0.338	0.3223	0.3319	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	04:23:06	10.84	0.3256	UST

Price x Volume	Volume	Base Symbol	Related Pairs
391,002.34	1,191,066.67	SAND			SANDBTC

SANDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SANDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.3319	-0.0163	-4.68%	0.3482	0.3495	0.3286	2,472,521.00
Jul 21 2024	0.3482	0.0024	0.69%	0.346	0.3503	0.3282	4,215,220.00
Jul 20 2024	0.3458	0.0237	7.36%	0.3417	0.3499	0.3385	3,773,379.00
Jul 19 2024	0.3221	0.00	0.00%	0.3221	0.3221	0.3221	0.00
Jul 18 2024	0.3221	-0.0115	-3.45%	0.3355	0.3483	0.3157	6,687,960.00
Jul 17 2024	0.3336	-0.0022	-0.66%	0.3361	0.3455	0.3324	4,158,801.00
Jul 16 2024	0.3358	-0.0042	-1.24%	0.340	0.3437	0.3232	6,934,937.00
Jul 15 2024	0.340	0.0175	5.43%	0.3236	0.3424	0.3225	5,158,867.00
Jul 14 2024	0.3225	0.0057	1.80%	0.3166	0.3264	0.3127	2,425,200.00
Jul 13 2024	0.3168	0.0051	1.64%	0.3117	0.3187	0.3093	2,686,776.00
Jul 12 2024	0.3117	0.0127	4.25%	0.2992	0.3118	0.2962	2,546,461.00
Jul 11 2024	0.299	-0.0023	-0.76%	0.3011	0.3107	0.2968	2,741,148.00
Jul 10 2024	0.3013	0.0047	1.58%	0.2966	0.3051	0.2932	1,952,046.00
Jul 09 2024	0.2966	0.0054	1.85%	0.2899	0.2988	0.2889	2,682,959.00
Jul 08 2024	0.2912	0.0076	2.68%	0.2844	0.3043	0.2705	5,962,364.00
Jul 07 2024	0.2836	-0.0209	-6.86%	0.3039	0.3055	0.2819	2,476,079.00
Jul 06 2024	0.3045	0.0243	8.67%	0.2804	0.3058	0.2785	2,928,039.00
Jul 05 2024	0.2802	-0.0013	-0.46%	0.2802	0.2851	0.245	11,900,880.00
Jul 04 2024	0.2815	-0.0322	-10.26%	0.3137	0.3162	0.2794	8,201,868.00
Jul 03 2024	0.3137	-0.0165	-5.00%	0.3301	0.3316	0.3109	4,162,147.00
Jul 02 2024	0.3302	0.0021	0.64%	0.3268	0.3363	0.3234	2,300,598.00
Jul 01 2024	0.3281	-0.0034	-1.03%	0.3305	0.337	0.3257	2,620,393.00
Jun 30 2024	0.3315	0.0056	1.72%	0.3261	0.3332	0.3223	2,596,502.00
Jun 29 2024	0.3259	-0.0102	-3.03%	0.3356	0.3427	0.3245	1,849,688.00
Jun 28 2024	0.3361	-0.0046	-1.35%	0.3404	0.3452	0.3352	2,456,942.00
Jun 27 2024	0.3407	0.0067	2.01%	0.3341	0.3438	0.3287	2,549,843.00
Jun 26 2024	0.334	-0.0033	-0.98%	0.3373	0.3403	0.3289	3,390,721.00
Jun 25 2024	0.3373	0.0095	2.90%	0.3277	0.3413	0.3251	3,317,847.00
Jun 24 2024	0.3278	0.0067	2.09%	0.3218	0.328	0.3041	6,134,661.00
Jun 23 2024	0.3211	-0.0097	-2.93%	0.3304	0.3355	0.3177	2,237,426.00
Jun 22 2024	0.3308	-0.0008	-0.24%	0.3314	0.3339	0.3272	1,926,614.00