Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRUSDT | OKEX | 4,261,709,203 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.391 | 3.61% | 11.23 | 11.22 | 11.23 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.83 | 11.35 | 10.82 | 10.84 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 02:33:05 | 7.27 | 11.23 | UST |
RNDRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 10.84 | 0.530 | 5.15% | 9.94 | 11.38 | 9.90 | 2,878,247.00 |
| May 08 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 0.00 |
| May 07 2024 | 10.31 | 0.370 | 3.68% | 9.99 | 10.86 | 9.97 | 2,856,248.00 |
| May 06 2024 | 9.94 | 0.070 | 0.73% | 9.92 | 10.23 | 9.59 | 1,987,948.00 |
| May 05 2024 | 9.87 | 0.920 | 10.30% | 8.95 | 10.00 | 8.77 | 1,844,025.00 |
| May 04 2024 | 8.95 | 0.710 | 8.58% | 8.26 | 9.11 | 8.23 | 985,957.00 |
| May 03 2024 | 8.24 | 0.420 | 5.38% | 7.84 | 8.38 | 7.62 | 745,186.00 |
| May 02 2024 | 7.82 | 0.160 | 2.10% | 7.66 | 7.95 | 7.32 | 795,411.00 |
| May 01 2024 | 7.66 | 0.310 | 4.18% | 7.33 | 7.87 | 6.87 | 1,543,248.00 |
| Apr 30 2024 | 7.35 | -0.530 | -6.75% | 7.86 | 8.01 | 6.99 | 953,642.00 |
| Apr 29 2024 | 7.88 | -0.090 | -1.12% | 8.00 | 8.10 | 7.58 | 570,120.00 |
| Apr 28 2024 | 7.97 | -0.100 | -1.25% | 8.06 | 8.45 | 7.88 | 482,345.00 |
| Apr 27 2024 | 8.07 | -0.060 | -0.74% | 8.15 | 8.23 | 7.76 | 496,395.00 |
| Apr 26 2024 | 8.13 | -0.480 | -5.61% | 8.63 | 8.69 | 8.06 | 544,949.00 |
| Apr 25 2024 | 8.62 | -0.380 | -4.20% | 8.49 | 8.87 | 8.23 | 756,895.00 |
| Apr 24 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Apr 23 2024 | 9.00 | -0.270 | -2.94% | 9.27 | 9.75 | 8.87 | 994,216.00 |
| Apr 22 2024 | 9.27 | 0.170 | 1.89% | 9.11 | 9.46 | 8.95 | 762,497.00 |
| Apr 21 2024 | 9.10 | 0.110 | 1.25% | 8.90 | 9.30 | 8.66 | 574,211.00 |
| Apr 20 2024 | 8.98 | 1.08 | 13.62% | 7.90 | 9.07 | 7.78 | 683,017.00 |
| Apr 19 2024 | 7.91 | 0.020 | 0.22% | 7.87 | 8.29 | 7.14 | 1,574,210.00 |
| Apr 18 2024 | 7.89 | 0.220 | 2.91% | 7.63 | 8.12 | 7.45 | 620,465.00 |
| Apr 17 2024 | 7.67 | -0.610 | -7.37% | 8.21 | 8.33 | 7.44 | 1,270,298.00 |
| Apr 16 2024 | 8.28 | -0.010 | -0.10% | 8.26 | 8.61 | 7.74 | 1,586,731.00 |
| Apr 15 2024 | 8.28 | -0.690 | -7.68% | 8.88 | 9.48 | 8.00 | 2,572,117.00 |
| Apr 14 2024 | 8.97 | 1.51 | 20.22% | 7.51 | 9.12 | 7.13 | 2,525,581.00 |
| Apr 13 2024 | 7.46 | -0.740 | -8.99% | 8.17 | 8.36 | 6.00 | 3,484,248.00 |
| Apr 12 2024 | 8.20 | -0.840 | -9.29% | 9.02 | 9.24 | 6.40 | 2,922,443.00 |
| Apr 11 2024 | 9.04 | -0.180 | -1.97% | 9.18 | 9.48 | 8.80 | 713,264.00 |
| Apr 10 2024 | 9.22 | -0.190 | -2.02% | 9.38 | 9.47 | 8.78 | 591,557.00 |
