REVV Historical Data - REVVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
REVV	REVVUSDT	OKEX	9,065,143	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000217	-3.39%	0.006183	0.006166	0.006183

Open	High	Low	Prev. Close	52 Week Range
0.006404	0.006406	0.005987	0.0064	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	05:14:35	2,172.18	0.006183	UST

Price x Volume	Volume	Base Symbol	Related Pairs
23,117.53	3,744,007.35	REVV			REVVBTC

REVVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REVVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	0.0064	-0.000469	-6.83%	0.006869	0.006933	0.006256	6,605,850.00
Jul 10 2024	0.006869	0.000189	2.83%	0.006682	0.007087	0.006577	2,365,654.00
Jul 09 2024	0.00668	-0.000128	-1.88%	0.006824	0.00705	0.00667	1,087,839.00
Jul 08 2024	0.006808	0.00018	2.72%	0.006625	0.006897	0.00642	2,220,880.00
Jul 07 2024	0.006628	-0.000122	-1.81%	0.006751	0.007361	0.006582	2,227,771.00
Jul 06 2024	0.00675	-0.00000600	-0.09%	0.006726	0.006799	0.0063	4,317,098.00
Jul 05 2024	0.006756	-0.000137	-1.99%	0.006893	0.006893	0.006255	2,601,479.00
Jul 04 2024	0.006893	-0.000057	-0.82%	0.006894	0.00769	0.006571	9,363,957.00
Jul 03 2024	0.00695	0.00	0.00%	0.00695	0.00695	0.00695	0.00
Jul 02 2024	0.00695	-0.000212	-2.96%	0.007162	0.007174	0.006809	904,069.00
Jul 01 2024	0.007162	-0.000037	-0.51%	0.007171	0.0073	0.00696	2,284,134.00
Jun 30 2024	0.007199	-0.00000100	-0.01%	0.007171	0.00732	0.007102	1,013,896.00
Jun 29 2024	0.0072	0.000232	3.33%	0.006968	0.00732	0.006868	1,924,751.00
Jun 28 2024	0.006968	-0.000105	-1.48%	0.007073	0.007194	0.00675	1,736,316.00
Jun 27 2024	0.007073	0.000133	1.92%	0.006948	0.00726	0.00681	1,176,397.00
Jun 26 2024	0.00694	-0.000135	-1.91%	0.007068	0.007175	0.00686	2,404,500.00
Jun 25 2024	0.007075	0.00035	5.20%	0.006757	0.0073	0.00667	2,253,194.00
Jun 24 2024	0.006725	-0.00002	-0.30%	0.006725	0.006834	0.006551	965,722.00
Jun 23 2024	0.006745	-0.00015	-2.18%	0.006869	0.006895	0.006602	2,696,095.00
Jun 22 2024	0.006895	-0.000069	-0.99%	0.006943	0.006986	0.006834	1,020,987.00
Jun 21 2024	0.006964	0.000126	1.84%	0.006838	0.0072	0.006741	1,337,384.00
Jun 20 2024	0.006838	-0.000033	-0.48%	0.00683	0.00729	0.00668	2,799,444.00
Jun 19 2024	0.006871	0.000211	3.17%	0.006666	0.006909	0.00662	1,823,158.00
Jun 18 2024	0.00666	-0.00071	-9.63%	0.007391	0.00742	0.006422	7,577,524.00
Jun 17 2024	0.00737	-0.000661	-8.23%	0.008	0.008	0.0073	5,720,874.00
Jun 16 2024	0.008031	0.000331	4.30%	0.00767	0.0096	0.00763	23,575,155.00
Jun 15 2024	0.0077	0.000103	1.36%	0.007638	0.008	0.007521	1,690,549.00
Jun 14 2024	0.007597	-0.00024	-3.06%	0.007835	0.008063	0.00751	3,726,066.00
Jun 13 2024	0.007837	-0.000315	-3.86%	0.008139	0.008175	0.007786	2,246,781.00
Jun 12 2024	0.008152	0.000341	4.37%	0.007812	0.008335	0.007648	3,987,316.00