Radiant Historical Data - RDNTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Radiant	RDNTUSDT	OKEX	77,885,183	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0002	-0.11%	0.1799	0.1799	0.180

Open	High	Low	Prev. Close	52 Week Range
0.1799	0.1816	0.1742	0.1801	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	09:41:35	1,979.15	0.1799	UST

Price x Volume	Volume	Base Symbol	Related Pairs
586,935.31	3,294,155.75	RDNT			RDNTBTC

RDNTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RDNTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.1801	-0.0006	-0.33%	0.1805	0.1825	0.166	8,886,030.00
Apr 30 2024	0.1807	-0.0198	-9.88%	0.1999	0.2021	0.1708	28,769,282.00
Apr 29 2024	0.2005	-0.002	-0.99%	0.2035	0.2051	0.1954	5,213,195.00
Apr 28 2024	0.2025	-0.0061	-2.92%	0.2088	0.2122	0.2016	7,250,675.00
Apr 27 2024	0.2086	0.0053	2.61%	0.2033	0.2111	0.1944	4,028,086.00
Apr 26 2024	0.2033	-0.0067	-3.19%	0.2103	0.2108	0.2012	5,269,326.00
Apr 25 2024	0.210	-0.0104	-4.72%	0.2095	0.2132	0.2013	3,969,756.00
Apr 24 2024	0.2204	0.00	0.00%	0.2204	0.2204	0.2204	0.00
Apr 23 2024	0.2204	-0.0013	-0.59%	0.221	0.2255	0.2173	2,779,453.00
Apr 22 2024	0.2217	0.0033	1.51%	0.2191	0.2255	0.2156	3,701,691.00
Apr 21 2024	0.2184	-0.0006	-0.27%	0.2171	0.2244	0.213	2,730,108.00
Apr 20 2024	0.219	0.0135	6.57%	0.2054	0.2205	0.2026	2,836,685.00
Apr 19 2024	0.2055	-0.0018	-0.87%	0.207	0.2119	0.1923	11,917,343.00
Apr 18 2024	0.2073	0.0057	2.83%	0.202	0.2103	0.1974	6,066,166.00
Apr 17 2024	0.2016	-0.0063	-3.03%	0.2072	0.2102	0.1963	6,023,070.00
Apr 16 2024	0.2079	-0.0023	-1.09%	0.2093	0.2139	0.1983	8,511,513.00
Apr 15 2024	0.2102	-0.0097	-4.41%	0.2185	0.2314	0.2044	5,272,290.00
Apr 14 2024	0.2199	0.0196	9.79%	0.2005	0.2215	0.1922	14,531,752.00
Apr 13 2024	0.2003	-0.0406	-16.85%	0.2401	0.2444	0.1747	27,173,657.00
Apr 12 2024	0.2409	-0.0605	-20.07%	0.3006	0.3044	0.2157	32,943,544.00
Apr 11 2024	0.3014	-0.0025	-0.82%	0.3031	0.3103	0.2976	2,489,081.00
Apr 10 2024	0.3039	-0.0029	-0.95%	0.3064	0.3087	0.2898	4,323,667.00
Apr 09 2024	0.3068	-0.0229	-6.95%	0.3307	0.3321	0.3053	4,757,293.00
Apr 08 2024	0.3297	0.0067	2.07%	0.3226	0.3397	0.3139	3,291,518.00
Apr 07 2024	0.323	0.0068	2.15%	0.3164	0.3232	0.3147	3,972,917.00
Apr 06 2024	0.3162	0.0081	2.63%	0.308	0.3198	0.3075	5,300,691.00
Apr 05 2024	0.3081	-0.0123	-3.84%	0.3196	0.3223	0.3018	5,240,999.00
Apr 04 2024	0.3204	0.004	1.26%	0.3156	0.3322	0.3121	6,300,296.00
Apr 03 2024	0.3164	0.0089	2.89%	0.3079	0.336	0.2977	18,797,085.00
Apr 02 2024	0.3075	-0.0144	-4.47%	0.3217	0.3233	0.2954	7,870,886.00