Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raydium | RAYUSDT | OKEX | 364,432,448 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.1766 | -11.26% | 1.39 | 1.39 | 1.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.56 | 1.60 | 1.39 | 1.57 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:25:46 | 32.39 | 1.39 | UST |
RAYUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.57 | 0.00 | -0.20% | 1.58 | 1.59 | 1.51 | 235,124.00 |
| Apr 28 2024 | 1.57 | -0.010 | -0.68% | 1.58 | 1.65 | 1.57 | 232,964.00 |
| Apr 27 2024 | 1.58 | 0.010 | 0.45% | 1.58 | 1.59 | 1.50 | 254,799.00 |
| Apr 26 2024 | 1.58 | -0.030 | -1.85% | 1.61 | 1.65 | 1.56 | 261,357.00 |
| Apr 25 2024 | 1.61 | -0.120 | -6.99% | 1.64 | 1.66 | 1.56 | 408,328.00 |
| Apr 24 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| Apr 23 2024 | 1.73 | -0.090 | -4.74% | 1.81 | 1.84 | 1.72 | 839,200.00 |
| Apr 22 2024 | 1.81 | 0.130 | 7.59% | 1.69 | 1.84 | 1.67 | 795,980.00 |
| Apr 21 2024 | 1.68 | 0.00 | -0.16% | 1.68 | 1.75 | 1.65 | 712,645.00 |
| Apr 20 2024 | 1.69 | 0.120 | 7.82% | 1.56 | 1.71 | 1.52 | 839,536.00 |
| Apr 19 2024 | 1.56 | 0.020 | 1.01% | 1.54 | 1.63 | 1.40 | 1,670,245.00 |
| Apr 18 2024 | 1.55 | 0.080 | 5.71% | 1.46 | 1.57 | 1.41 | 864,000.00 |
| Apr 17 2024 | 1.47 | -0.030 | -1.97% | 1.49 | 1.57 | 1.42 | 1,114,821.00 |
| Apr 16 2024 | 1.49 | -0.030 | -1.69% | 1.52 | 1.54 | 1.39 | 933,381.00 |
| Apr 15 2024 | 1.52 | -0.010 | -0.72% | 1.52 | 1.71 | 1.44 | 2,247,988.00 |
| Apr 14 2024 | 1.53 | 0.150 | 10.88% | 1.39 | 1.56 | 1.31 | 3,152,874.00 |
| Apr 13 2024 | 1.38 | -0.240 | -14.72% | 1.60 | 1.69 | 1.18 | 3,398,262.00 |
| Apr 12 2024 | 1.62 | -0.260 | -14.03% | 1.89 | 1.95 | 1.46 | 3,497,270.00 |
| Apr 11 2024 | 1.88 | -0.070 | -3.71% | 1.95 | 1.99 | 1.88 | 1,237,636.00 |
| Apr 10 2024 | 1.96 | 0.00 | -0.19% | 1.96 | 2.01 | 1.88 | 1,709,553.00 |
| Apr 09 2024 | 1.96 | -0.160 | -7.66% | 2.12 | 2.15 | 1.94 | 1,872,318.00 |
| Apr 08 2024 | 2.12 | 0.010 | 0.54% | 2.11 | 2.19 | 2.04 | 1,779,436.00 |
| Apr 07 2024 | 2.11 | 0.070 | 3.39% | 2.04 | 2.15 | 2.03 | 1,790,157.00 |
| Apr 06 2024 | 2.04 | 0.040 | 2.17% | 1.99 | 2.09 | 1.96 | 1,787,228.00 |
| Apr 05 2024 | 2.00 | -0.160 | -7.60% | 2.16 | 2.16 | 1.93 | 2,988,203.00 |
| Apr 04 2024 | 2.16 | -0.060 | -2.69% | 2.22 | 2.37 | 2.11 | 3,648,157.00 |
| Apr 03 2024 | 2.22 | -0.020 | -0.84% | 2.26 | 2.45 | 2.16 | 5,657,922.00 |
| Apr 02 2024 | 2.24 | -0.020 | -0.88% | 2.26 | 2.46 | 2.01 | 4,730,339.00 |
| Apr 01 2024 | 2.26 | -0.210 | -8.52% | 2.44 | 2.66 | 2.11 | 6,420,339.00 |
| Mar 31 2024 | 2.47 | 0.370 | 17.61% | 2.11 | 2.50 | 2.06 | 4,404,069.00 |
| Mar 30 2024 | 2.10 | -0.010 | -0.62% | 2.14 | 2.42 | 2.06 | 8,229,172.00 |
