DappRadar Historical Data - RADARUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DappRadar	RADARUSDT	OKEX	524,997	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000122	1.86%	0.006691	0.006688	0.006689

Open	High	Low	Prev. Close	52 Week Range
0.006559	0.007125	0.006546	0.006569	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	04:07:24	11,956.36	0.006691	UST

Price x Volume	Volume	Base Symbol	Related Pairs
63,388.45	9,298,907.31	RADAR			RADARBTC

RADARUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RADARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.006569	0.000138	2.15%	0.00643	0.00674	0.006264	3,067,182.00
Jul 21 2024	0.006431	0.000011	0.17%	0.006428	0.006478	0.006254	1,079,592.00
Jul 20 2024	0.00642	0.000182	2.92%	0.006371	0.006478	0.006304	1,028,089.00
Jul 19 2024	0.006238	0.00	0.00%	0.006238	0.006238	0.006238	0.00
Jul 18 2024	0.006238	-0.000133	-2.09%	0.006266	0.00638	0.006191	1,221,054.00
Jul 17 2024	0.006371	0.00	0.00%	0.006371	0.006371	0.006371	0.00
Jul 16 2024	0.006371	-0.000082	-1.27%	0.006506	0.006654	0.006196	7,098,633.00
Jul 15 2024	0.006453	0.000409	6.77%	0.006041	0.006583	0.006001	4,229,389.00
Jul 14 2024	0.006044	0.00006	1.00%	0.005976	0.0067	0.005875	17,704,724.00
Jul 13 2024	0.005984	0.000146	2.50%	0.00587	0.006078	0.005773	1,632,036.00
Jul 12 2024	0.005838	0.000133	2.33%	0.005704	0.005923	0.005597	2,414,974.00
Jul 11 2024	0.005705	-0.000064	-1.11%	0.005783	0.005913	0.00565	1,785,129.00
Jul 10 2024	0.005769	0.00	0.00%	0.005762	0.005862	0.005565	5,992,274.00
Jul 09 2024	0.005769	0.000165	2.94%	0.005623	0.006198	0.005623	8,553,294.00
Jul 08 2024	0.005604	0.000074	1.34%	0.005523	0.005736	0.005395	2,970,840.00
Jul 07 2024	0.00553	-0.000366	-6.21%	0.005855	0.005855	0.00553	3,126,362.00
Jul 06 2024	0.005896	0.000235	4.15%	0.005637	0.005911	0.005582	1,695,421.00
Jul 05 2024	0.005661	-0.000523	-8.46%	0.00618	0.00618	0.005291	10,606,639.00
Jul 04 2024	0.006184	-0.000615	-9.05%	0.006511	0.006629	0.006181	1,702,530.00
Jul 03 2024	0.006799	0.00	0.00%	0.006799	0.006799	0.006799	0.00
Jul 02 2024	0.006799	0.00000400	0.06%	0.006807	0.006808	0.006616	1,448,821.00
Jul 01 2024	0.006795	0.00000100	0.01%	0.006808	0.00693	0.006637	2,778,021.00
Jun 30 2024	0.006794	0.000207	3.14%	0.006599	0.006808	0.006599	930,756.00
Jun 29 2024	0.006587	0.000027	0.41%	0.006617	0.00688	0.00643	7,697,539.00
Jun 28 2024	0.00656	-0.000127	-1.90%	0.006713	0.006764	0.0065	1,671,413.00
Jun 27 2024	0.006687	0.000159	2.44%	0.006502	0.006732	0.006431	1,935,015.00
Jun 26 2024	0.006528	-0.000178	-2.65%	0.006708	0.006895	0.00639	6,980,157.00
Jun 25 2024	0.006706	0.000224	3.46%	0.006499	0.006899	0.006499	4,586,100.00
Jun 24 2024	0.006482	-0.000238	-3.54%	0.006759	0.006961	0.006306	12,876,658.00
Jun 23 2024	0.00672	-0.000045	-0.67%	0.00679	0.0074	0.0067	12,087,000.00
Jun 22 2024	0.006765	-0.00000800	-0.12%	0.00681	0.007254	0.0067	13,183,529.00