DappRadar Historical Data - RADARUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DappRadar	RADARUSDT	OKEX	496,734	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00015	-2.00%	0.00735	0.00732	0.00735

Open	High	Low	Prev. Close	52 Week Range
0.00749	0.00758	0.00728	0.0075	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	04:28:25	19,200.31	0.00735	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,529.11	1,816,755.02	RADAR			RADARBTC

RADARUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RADARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0075	-0.00011	-1.45%	0.0076	0.00764	0.00739	1,910,867.00
Apr 25 2024	0.00761	-0.00013	-1.68%	0.00745	0.00775	0.00728	4,888,278.00
Apr 24 2024	0.00774	0.00	0.00%	0.00774	0.00774	0.00774	0.00
Apr 23 2024	0.00774	0.00003	0.39%	0.00772	0.00842	0.00756	12,379,635.00
Apr 22 2024	0.00771	0.00002	0.26%	0.0076	0.00789	0.00754	5,129,244.00
Apr 21 2024	0.00769	-0.00003	-0.39%	0.00772	0.00775	0.0075	3,809,169.00
Apr 20 2024	0.00772	0.00036	4.89%	0.00733	0.00787	0.00715	7,775,562.00
Apr 19 2024	0.00736	-0.00034	-4.42%	0.00772	0.00772	0.00681	16,296,096.00
Apr 18 2024	0.0077	0.00038	5.19%	0.00731	0.00776	0.00729	4,937,228.00
Apr 17 2024	0.00732	-0.0004	-5.18%	0.00771	0.00795	0.00718	14,781,653.00
Apr 16 2024	0.00772	0.0003	4.04%	0.00744	0.0078	0.00719	4,611,184.00
Apr 15 2024	0.00742	-0.00021	-2.75%	0.00763	0.00796	0.00712	6,935,778.00
Apr 14 2024	0.00763	0.00041	5.68%	0.0073	0.00786	0.00714	9,921,139.00
Apr 13 2024	0.00722	-0.00075	-9.41%	0.0079	0.00797	0.0067	18,322,550.00
Apr 12 2024	0.00797	-0.00074	-8.50%	0.00871	0.00888	0.00746	10,465,335.00
Apr 11 2024	0.00871	-0.00042	-4.60%	0.00909	0.0091	0.0086	5,284,345.00
Apr 10 2024	0.00913	0.00035	3.99%	0.00875	0.00922	0.0086	7,211,872.00
Apr 09 2024	0.00878	-0.00059	-6.30%	0.00936	0.00942	0.00866	7,429,230.00
Apr 08 2024	0.00937	0.00041	4.58%	0.00893	0.00962	0.00882	7,243,907.00
Apr 07 2024	0.00896	0.00006	0.67%	0.00889	0.00907	0.00878	4,032,291.00
Apr 06 2024	0.0089	0.00009	1.02%	0.00882	0.00899	0.0086	6,347,475.00
Apr 05 2024	0.00881	-0.00015	-1.67%	0.00893	0.00903	0.00841	6,788,601.00
Apr 04 2024	0.00896	-0.0001	-1.10%	0.00905	0.0091	0.00863	6,788,438.00
Apr 03 2024	0.00906	0.00023	2.60%	0.00879	0.00944	0.00875	8,726,061.00
Apr 02 2024	0.00883	-0.00024	-2.65%	0.00906	0.00923	0.00838	16,974,119.00
Apr 01 2024	0.00907	-0.00075	-7.64%	0.00983	0.01004	0.00875	17,064,589.00
Mar 31 2024	0.00982	0.0002	2.08%	0.00961	0.01083	0.00951	20,869,915.00
Mar 30 2024	0.00962	-0.00013	-1.33%	0.00975	0.00993	0.00949	5,457,674.00
Mar 29 2024	0.00975	-0.00026	-2.60%	0.00995	0.01018	0.00945	14,780,604.00
Mar 28 2024	0.01001	-0.00005	-0.50%	0.01007	0.01051	0.00977	19,354,692.00
Mar 27 2024	0.01006	0.00057	6.01%	0.00949	0.01096	0.00946	25,910,328.00