Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phala | PHAUSDT | OKEX | 81,749,812 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0018 | -1.40% | 0.127 | 0.1269 | 0.1272 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1295 | 0.1319 | 0.1257 | 0.1288 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 04:14:21 | 2.53 | 0.127 | UST |
PHAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PHAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.1288 | -0.0082 | -5.99% | 0.137 | 0.1376 | 0.1286 | 878,114.00 |
Jul 21 2024 | 0.137 | 0.0008 | 0.59% | 0.1363 | 0.1376 | 0.130 | 566,580.00 |
Jul 20 2024 | 0.1362 | 0.0079 | 6.16% | 0.1353 | 0.1393 | 0.1344 | 635,608.00 |
Jul 19 2024 | 0.1283 | 0.00 | 0.00% | 0.1283 | 0.1283 | 0.1283 | 0.00 |
Jul 18 2024 | 0.1283 | -0.0093 | -6.76% | 0.1372 | 0.1414 | 0.126 | 568,986.00 |
Jul 17 2024 | 0.1376 | 0.00 | 0.00% | 0.1376 | 0.1376 | 0.1376 | 0.00 |
Jul 16 2024 | 0.1376 | 0.0003 | 0.22% | 0.138 | 0.1407 | 0.1296 | 621,057.00 |
Jul 15 2024 | 0.1373 | 0.0068 | 5.21% | 0.1305 | 0.1382 | 0.1299 | 511,197.00 |
Jul 14 2024 | 0.1305 | 0.0037 | 2.92% | 0.1271 | 0.1317 | 0.1259 | 215,338.00 |
Jul 13 2024 | 0.1268 | 0.0019 | 1.52% | 0.1247 | 0.1314 | 0.1245 | 416,004.00 |
Jul 12 2024 | 0.1249 | 0.0021 | 1.71% | 0.1232 | 0.1253 | 0.1203 | 348,586.00 |
Jul 11 2024 | 0.1228 | -0.0006 | -0.49% | 0.1235 | 0.1304 | 0.122 | 745,243.00 |
Jul 10 2024 | 0.1234 | 0.0022 | 1.82% | 0.1214 | 0.1268 | 0.1206 | 509,680.00 |
Jul 09 2024 | 0.1212 | 0.0025 | 2.11% | 0.1178 | 0.1235 | 0.1162 | 675,582.00 |
Jul 08 2024 | 0.1187 | 0.0001 | 0.08% | 0.1179 | 0.1264 | 0.1116 | 1,125,841.00 |
Jul 07 2024 | 0.1186 | -0.0111 | -8.56% | 0.1292 | 0.1292 | 0.1176 | 625,982.00 |
Jul 06 2024 | 0.1297 | 0.0068 | 5.53% | 0.1224 | 0.1352 | 0.1186 | 1,080,308.00 |
Jul 05 2024 | 0.1229 | -0.0041 | -3.23% | 0.126 | 0.126 | 0.1025 | 2,756,329.00 |
Jul 04 2024 | 0.127 | -0.0281 | -18.12% | 0.1433 | 0.1451 | 0.1257 | 1,717,315.00 |
Jul 03 2024 | 0.1551 | 0.00 | 0.00% | 0.1551 | 0.1551 | 0.1551 | 0.00 |
Jul 02 2024 | 0.1551 | 0.0101 | 6.97% | 0.1444 | 0.1635 | 0.1425 | 3,141,661.00 |
Jul 01 2024 | 0.145 | -0.003 | -2.03% | 0.1477 | 0.1655 | 0.1408 | 3,368,343.00 |
Jun 30 2024 | 0.148 | 0.0126 | 9.31% | 0.1362 | 0.1738 | 0.1301 | 8,852,062.00 |
Jun 29 2024 | 0.1354 | 0.0101 | 8.06% | 0.1253 | 0.1418 | 0.123 | 2,370,014.00 |
Jun 28 2024 | 0.1253 | -0.0051 | -3.91% | 0.1314 | 0.1367 | 0.1248 | 790,581.00 |
Jun 27 2024 | 0.1304 | 0.006 | 4.82% | 0.1247 | 0.138 | 0.1212 | 1,157,871.00 |
Jun 26 2024 | 0.1244 | 0.0005 | 0.40% | 0.124 | 0.1257 | 0.1211 | 431,908.00 |
Jun 25 2024 | 0.1239 | 0.0029 | 2.40% | 0.1209 | 0.1262 | 0.1189 | 803,092.00 |
Jun 24 2024 | 0.121 | 0.0025 | 2.11% | 0.1188 | 0.1227 | 0.1116 | 2,120,822.00 |
Jun 23 2024 | 0.1185 | -0.0088 | -6.91% | 0.1265 | 0.1297 | 0.1178 | 350,381.00 |
Jun 22 2024 | 0.1273 | -0.0089 | -6.53% | 0.136 | 0.1362 | 0.1271 | 368,199.00 |