Oasys Historical Data - OASUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Oasys	OASUSDT	OKEX	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00253	-4.13%	0.05877	0.05897	0.05915

Open	High	Low	Prev. Close	52 Week Range
0.06119	0.0615	0.05857	0.0613	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	09:11:17	850.93	0.05877	UST

Price x Volume	Volume	Base Symbol	Related Pairs
161,178.73	2,691,637.38	OAS

OASUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OASUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.0613	0.00101	1.68%	0.06032	0.06299	0.05859	7,434,176.00
May 12 2024	0.06029	0.0006	1.01%	0.05947	0.063	0.05792	3,883,906.00
May 11 2024	0.05969	0.00059	1.00%	0.05878	0.06069	0.05805	2,254,381.00
May 10 2024	0.0591	-0.00112	-1.86%	0.05999	0.063	0.05897	5,242,110.00
May 09 2024	0.06022	0.00029	0.48%	0.05888	0.06031	0.058	1,411,744.00
May 08 2024	0.05993	0.00	0.00%	0.05993	0.05993	0.05993	0.00
May 07 2024	0.05993	-0.0009	-1.48%	0.06085	0.06258	0.05952	3,814,323.00
May 06 2024	0.06083	-0.00102	-1.65%	0.06199	0.063	0.05994	5,187,217.00
May 05 2024	0.06185	-0.00305	-4.70%	0.06501	0.06863	0.06096	4,738,306.00
May 04 2024	0.0649	0.00251	4.02%	0.06228	0.06995	0.06066	4,784,170.00
May 03 2024	0.06239	0.00016	0.26%	0.06206	0.06297	0.05976	1,779,643.00
May 02 2024	0.06223	0.001	1.63%	0.0628	0.06309	0.06045	2,379,956.00
May 01 2024	0.06123	0.00196	3.31%	0.05948	0.06334	0.05438	9,335,487.00
Apr 30 2024	0.05927	-0.00695	-10.50%	0.066	0.06658	0.05735	8,007,205.00
Apr 29 2024	0.06622	0.0002	0.30%	0.06601	0.06668	0.06458	1,310,928.00
Apr 28 2024	0.06602	0.00096	1.48%	0.06524	0.07411	0.06405	5,600,390.00
Apr 27 2024	0.06506	0.00221	3.52%	0.06287	0.0674	0.06207	2,488,638.00
Apr 26 2024	0.06285	-0.00176	-2.72%	0.06443	0.06495	0.06188	1,891,948.00
Apr 25 2024	0.06461	-0.00249	-3.71%	0.06596	0.06598	0.06243	2,215,924.00
Apr 24 2024	0.0671	0.00	0.00%	0.0671	0.0671	0.0671	0.00
Apr 23 2024	0.0671	-0.0009	-1.32%	0.06781	0.06916	0.06619	1,850,366.00
Apr 22 2024	0.068	0.0013	1.95%	0.06669	0.06978	0.06507	4,823,136.00
Apr 21 2024	0.0667	0.00115	1.75%	0.06564	0.06862	0.06469	3,589,704.00
Apr 20 2024	0.06555	0.00093	1.44%	0.06462	0.06786	0.06163	2,286,075.00
Apr 19 2024	0.06462	-0.00069	-1.06%	0.06532	0.06627	0.05999	4,071,983.00
Apr 18 2024	0.06531	0.00331	5.34%	0.062	0.06687	0.06074	2,477,928.00
Apr 17 2024	0.062	-0.0007	-1.12%	0.06295	0.06453	0.05992	2,546,871.00
Apr 16 2024	0.0627	-0.00199	-3.08%	0.06468	0.06522	0.06123	7,193,677.00
Apr 15 2024	0.06469	-0.00509	-7.29%	0.06965	0.07072	0.06285	7,109,724.00
Apr 14 2024	0.06978	0.00343	5.17%	0.06612	0.06991	0.06404	6,097,191.00
Apr 13 2024	0.06635	-0.0069	-9.42%	0.07351	0.074	0.06427	6,159,905.00