Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVRUSDT | OKEX | 98,115,613 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.089 | -0.79% | 11.20 | 11.17 | 11.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.29 | 11.52 | 11.01 | 11.29 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:28:37 | 0.353837 | 11.20 | UST |
MOVRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 11.29 | -0.800 | -6.65% | 12.10 | 12.27 | 11.19 | 10,306.00 |
| Jul 21 2024 | 12.09 | 0.560 | 4.87% | 11.53 | 12.54 | 10.99 | 18,294.00 |
| Jul 20 2024 | 11.53 | 0.560 | 5.12% | 11.35 | 11.98 | 11.22 | 9,953.00 |
| Jul 19 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 0.00 |
| Jul 18 2024 | 10.97 | -0.510 | -4.45% | 11.48 | 11.76 | 10.76 | 10,919.00 |
| Jul 17 2024 | 11.48 | 0.210 | 1.84% | 11.23 | 11.80 | 11.20 | 9,209.00 |
| Jul 16 2024 | 11.27 | 0.530 | 4.96% | 10.78 | 11.51 | 10.48 | 30,004.00 |
| Jul 15 2024 | 10.74 | 0.590 | 5.76% | 10.13 | 11.65 | 10.08 | 80,523.00 |
| Jul 14 2024 | 10.16 | 0.560 | 5.78% | 9.57 | 10.27 | 9.50 | 6,663.00 |
| Jul 13 2024 | 9.60 | 0.170 | 1.76% | 9.47 | 9.71 | 9.36 | 2,428.00 |
| Jul 12 2024 | 9.43 | 0.100 | 1.09% | 9.33 | 9.47 | 9.06 | 8,502.00 |
| Jul 11 2024 | 9.33 | -0.050 | -0.56% | 9.41 | 9.73 | 9.28 | 5,408.00 |
| Jul 10 2024 | 9.39 | 0.040 | 0.39% | 9.26 | 9.79 | 9.21 | 7,194.00 |
| Jul 09 2024 | 9.35 | 0.180 | 1.96% | 9.18 | 9.44 | 9.04 | 5,182.00 |
| Jul 08 2024 | 9.17 | 0.370 | 4.21% | 8.85 | 9.56 | 8.40 | 16,252.00 |
| Jul 07 2024 | 8.80 | -0.670 | -7.11% | 9.45 | 9.45 | 8.77 | 13,649.00 |
| Jul 06 2024 | 9.47 | 0.800 | 9.22% | 8.66 | 9.53 | 8.65 | 18,512.00 |
| Jul 05 2024 | 8.67 | -0.680 | -7.30% | 9.29 | 9.29 | 7.90 | 40,712.00 |
| Jul 04 2024 | 9.36 | -1.03 | -9.90% | 10.42 | 10.44 | 9.24 | 15,235.00 |
| Jul 03 2024 | 10.38 | -0.830 | -7.40% | 11.30 | 11.31 | 10.30 | 6,109.00 |
| Jul 02 2024 | 11.21 | -0.040 | -0.34% | 11.24 | 11.37 | 11.02 | 6,367.00 |
| Jul 01 2024 | 11.25 | -0.170 | -1.46% | 11.35 | 11.54 | 11.14 | 5,331.00 |
| Jun 30 2024 | 11.42 | 0.720 | 6.75% | 10.71 | 11.47 | 10.61 | 11,395.00 |
| Jun 29 2024 | 10.70 | -0.210 | -1.88% | 10.94 | 11.15 | 10.66 | 6,274.00 |
| Jun 28 2024 | 10.90 | -0.650 | -5.60% | 11.54 | 11.68 | 10.90 | 6,477.00 |
| Jun 27 2024 | 11.55 | 0.370 | 3.29% | 11.19 | 11.85 | 10.97 | 10,215.00 |
| Jun 26 2024 | 11.18 | -0.360 | -3.13% | 11.51 | 11.77 | 11.10 | 8,020.00 |
| Jun 25 2024 | 11.54 | 0.050 | 0.44% | 11.48 | 11.70 | 11.32 | 9,421.00 |
| Jun 24 2024 | 11.49 | 0.800 | 7.46% | 10.73 | 11.61 | 10.36 | 26,400.00 |
| Jun 23 2024 | 10.69 | -0.460 | -4.12% | 11.18 | 11.44 | 10.64 | 8,943.00 |
| Jun 22 2024 | 11.15 | -0.200 | -1.75% | 11.36 | 11.36 | 11.11 | 3,458.00 |
