Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2142 | Binance | 496.6951 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,059,959.60 | 1724648627 | MKR/USDT | https://www.binance.com/en/trade/MKR_USDT | USDT | 1 | https://www.binance.com/en/trade/MKR_USDT | 63.7038893261 | Recently |
| 2143.5 | Coinbase | 118.471706 | /cdn/crypto/logos/exchanges/GDAX.png | $ 252,838.75 | 1724648618 | MKR/USD | https://pro.coinbase.com/trade/MKR-USD | USD | 2 | https://pro.coinbase.com/trade/MKR-USD | 15.1946504954 | Recently |
| 2140.2 | DigiFinex | 46.8824 | /cdn/crypto/logos/exchanges/DGFX.png | $ 100,171.14 | 1724648353 | MKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/MKR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/MKR | 6.01292668468 | Recently |
| 2140.3 | OKX | 28.68223741 | /cdn/crypto/logos/exchanges/OKEX.png | $ 61,187.93 | 1724648621 | MKR/USDT | https://www.okx.com/trade-spot/MKR-USDT | USDT | 4 | https://www.okx.com/trade-spot/MKR-USDT | 3.67865533119 | Recently |
| 2139.65 | HTX | 17.030314 | /cdn/crypto/logos/exchanges/HUOB.png | $ 36,336.36 | 1724648625 | MKR/USDT | https://www.huobi.com/en-us/exchange/mkr_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/mkr_usdt | 2.18423181192 | Recently |
| 2139 | LBank | 16.8434 | /cdn/crypto/logos/exchanges/LBNK.png | $ 35,943.71 | 1724648628 | MKR/USDT | https://www.lbank.info/exchange/mkr/usdt | USDT | 6 | https://www.lbank.info/exchange/mkr/usdt | 2.16025905928 | Recently |
| 2141.2 | LATOKEN | 16.6728435 | /cdn/crypto/logos/exchanges/LATK.png | $ 35,592.74 | 1724648463 | MKR/USDT | https://exchange.latoken.com/exchange/MKR-USDT | USDT | 7 | https://exchange.latoken.com/exchange/MKR-USDT | 2.13838424634 | Recently |
| 2139.06 | Kucoin | 10.063 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,419.43 | 1724647857 | MKR/USDT | https://trade.kucoin.com/MKR-USDT | USDT | 8 | https://trade.kucoin.com/MKR-USDT | 1.2906353179 | 13 minutes ago |
| 0.03341 | Binance | 7.5858 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.252554 | 1724648627 | MKR/BTC | https://www.binance.com/en/trade/MKR_BTC | BTC | 9 | https://www.binance.com/en/trade/MKR_BTC | 0.972920738799 | Recently |
| 2137.75 | EXMO | 6.06299999 | /cdn/crypto/logos/exchanges/EXMO.png | $ 12,924.59 | 1724648527 | MKR/USDT | https://exmo.com/en/trade#?pair=MKR_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=MKR_USDT | 0.777613228612 | Recently |
| 2142.11 | Gate.io | 4.819468 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,307.52 | 1724648386 | MKR/USDT | https://gate.io/trade/MKR_USDT | USDT | 11 | https://gate.io/trade/MKR_USDT | 0.618123384109 | Recently |
| 2141.8 | Kraken | 2.85001761 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,085.68 | 1724648258 | MKR/USD | https://trade.kraken.com/markets/kraken/MKR/USD | USD | 12 | https://trade.kraken.com/markets/kraken/MKR/USD | 0.365530496284 | 6 minutes ago |
| 2135.2 | Bitstamp | 1.99943734 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,263.91 | 1724648626 | MKR/USD | https://www.bitstamp.net/markets/mkr/usd | USD | 13 | https://www.bitstamp.net/markets/mkr/usd | 0.256438879751 | Recently |
| 0.03354493 | EXMO | 1.745 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.058559 | 1724648527 | MKR/BTC | https://exmo.com/en/trade#?pair=MKR_BTC | BTC | 14 | https://exmo.com/en/trade#?pair=MKR_BTC | 0.223805885893 | Recently |
| 0.033459 | LATOKEN | 1.09966 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.036625 | 1724648090 | MKR/BTC | https://exchange.latoken.com/exchange/MKR-BTC | BTC | 15 | https://exchange.latoken.com/exchange/MKR-BTC | 0.141037467324 | 9 minutes ago |
| 2117.01 | Gemini | 0.913255 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,933.41 | 1724626728 | MKR/USD | https://gemini.com/?symbol=MKRUSD | USD | 16 | https://gemini.com/?symbol=MKRUSD | 0.117129996745 | 6 hours ago |
| 0.0334 | HitBTC | 0.8302 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.027618 | 1724648184 | MKR/BTC | https://hitbtc.com/MKR-to-BTC | BTC | 17 | https://hitbtc.com/MKR-to-BTC | 0.106477734366 | 7 minutes ago |
| 2145.7 | Bitfinex | 0.15621796 | /cdn/crypto/logos/exchanges/BFNX.png | $ 333.70 | 1724648622 | MKR/USD | https://www.bitfinex.com/t/MKR:USD | USD | 18 | https://www.bitfinex.com/t/MKR:USD | 0.0200358160058 | Recently |
| 2138.28 | Crypto.com | 0.1319 | /cdn/crypto/logos/exchanges/CRTO.png | $ 281.43 | 1724648518 | MKR/USDT | https://crypto.com/exchange/trade/MKR_USDT | USDT | 19 | https://crypto.com/exchange/trade/MKR_USDT | 0.016916903352 | Recently |
| 0.03345 | Coinbase | 0.088764 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.002964 | 1724648622 | MKR/BTC | https://pro.coinbase.com/trade/MKR-BTC | BTC | 20 | https://pro.coinbase.com/trade/MKR-BTC | 0.0113844731549 | Recently |
| 1912.5 | Bitvavo | 0.03130859 | /cdn/crypto/logos/exchanges/BITV.png | € 59.86 | 1724648624 | MKR/EUR | https://account.bitvavo.com/markets/MKR-EUR | EUR | 21 | https://account.bitvavo.com/markets/MKR-EUR | 0.00401549955358 | Recently |
| 0.03336604 | Upbit | 0.01869521 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000624 | 1724648292 | MKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | 0.00239776391748 | 6 minutes ago |
| 0.778 | Kucoin | 0.0135 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.010468 | 1724647932 | MKR/ETH | https://trade.kucoin.com/MKR-ETH | ETH | 23 | https://trade.kucoin.com/MKR-ETH | 0.00173144954702 | 12 minutes ago |
| 0.77838 | HitBTC | 0.0051 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.003970 | 1724648097 | MKR/ETH | https://hitbtc.com/MKR-to-ETH | ETH | 24 | https://hitbtc.com/MKR-to-ETH | 0.000654103162207 | 9 minutes ago |
| 0.0334 | Kucoin | 0.0012 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000040 | 1724647906 | MKR/BTC | https://trade.kucoin.com/MKR-BTC | BTC | 25 | https://trade.kucoin.com/MKR-BTC | 0.000153906626402 | 12 minutes ago |
| 1898 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1724648628 | MKR/EUR | https://www.bitstamp.net/markets/mkr/eur | EUR | 26 | https://www.bitstamp.net/markets/mkr/eur | 0 | Recently |
| 0.04476688 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1724630526 | MKR/BTC | https://www.bitstamp.net/markets/mkr/btc | BTC | 27 | https://www.bitstamp.net/markets/mkr/btc | 0 | 5 hours ago |
| 0.7714 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724648386 | MKR/ETH | https://gate.io/trade/MKR_ETH | ETH | 28 | https://gate.io/trade/MKR_ETH | 0 | Recently |
| 2970.82 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724630523 | MKR/USDT | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | USDT | 29 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 5 hours ago |
| 0.8002 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724630536 | MKR/ETH | https://www.huobi.com/en-us/exchange/mkr_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/mkr_eth | 0 | 5 hours ago |
| 0.033601 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724630536 | MKR/BTC | https://www.huobi.com/en-us/exchange/mkr_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/mkr_btc | 0 | 5 hours ago |
| 0.7821 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724630530 | MKR/ETH | https://www.okx.com/trade-spot/MKR-ETH | ETH | 32 | https://www.okx.com/trade-spot/MKR-ETH | 0 | 5 hours ago |
| 0.04108 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724630548 | MKR/BTC | https://www.okx.com/trade-spot/MKR-BTC | BTC | 33 | https://www.okx.com/trade-spot/MKR-BTC | 0 | 5 hours ago |
| 2043.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724648617 | MKR/USD | https://cex.io/mkr-usd | USD | 34 | https://cex.io/mkr-usd | 0 | Recently |
| 0.06356573 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724630530 | MKR/BTC | https://www.bibox.com/en/exchange/basic/MKR_BTC | BTC | 35 | https://www.bibox.com/en/exchange/basic/MKR_BTC | 0 | 5 hours ago |
| 0.45113047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724648558 | MKR/ETH | https://www.bibox.com/en/exchange/basic/MKR_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/MKR_ETH | 0 | Recently |
| 0.69489583 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724630521 | MKR/ETH | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 37 | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 5 hours ago |
| 0.69714394 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724630523 | MKR/ETH | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 38 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 5 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | MKR/ETH | https://exchange.latoken.com/exchange/MKR-ETH | ETH | 39 | https://exchange.latoken.com/exchange/MKR-ETH | 0 | - | |
| 551.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724648559 | MKR/USDT | https://www.bibox.com/en/exchange/basic/MKR_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/MKR_USDT | 0 | Recently |
| 2127.73 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724630520 | MKR/USD | https://hitbtc.com/MKR-to-USD | USD | 41 | https://hitbtc.com/MKR-to-USD | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1930.85 | 212.65 | 11.0132843048 | 1893.94 | 2202.78 | 1296.90700251 | CX |
| 4 | 2638.5 | -495 | -18.7606594656 | 1720.97 | 2905.83 | 1902.93237715 | CX |
| 12 | 2640.61 | -497.11 | -18.8255743938 | 1720.97 | 3125.55 | 2023.58207271 | CX |
| 26 | 2049.44 | 94.06 | 4.58954641268 | 1720.97 | 4075 | 2204.9859087 | CX |
| 52 | 1010 | 1133.5 | 112.227722772 | 1000.82 | 4075 | 2240.25967621 | CX |
| 156 | 3704 | -1560.5 | -42.1301295896 | 501.58 | 4075 | 3003.83188273 | CX |
| 260 | 505.4213466 | 1638.0786534 | 324.101596503 | 11.38129 | 11611710 | 3094.18982651 | CX |
About MKR
Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ...
Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain.
Show More
MKR News
Crypto Chat
View Posts
Nice weekend trade
Epic 620-850 unstoppable PT remains 1000+
Yes sir I sure have been
BUY $$$$
MKR WIPING THE FLOOR WITH SELLERS
Loaded up under 700$
Bull Flag
Resistance broken 490.90
In 472$
1250$
What’s your PT for mkr?
Now you can buy it on coinbase,,, Mkr is doing better than bch...lol..
How does one buy Maker in the US?
I want to buy here
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724629800 | 2129.27 | -5.02 | -0.24 | 2134.83 | 2161.29 | 2079.66 | 573 |
| 1724543400 | 2134.29 | -48.63 | -2.23 | 2176.85 | 2202.78 | 2102.77 | 1840 |
| 1724457000 | 2182.92 | 156.32 | 7.71 | 2023.15 | 2195.82 | 2021.21 | 2484 |
| 1724370600 | 2026.6 | -2.17 | -0.11 | 2025.29 | 2056.93 | 1992.2 | 556 |
| 1724284200 | 2028.77 | 86.05 | 4.43 | 1937.72 | 2059.5 | 1914.26 | 1395 |
| 1724197800 | 1942.72 | -17.24 | -0.88 | 1958.96 | 1986.71 | 1910 | 1228 |
| 1724111400 | 1959.96 | 23.27 | 1.20 | 1930.85 | 1961.1 | 1893.94 | 999 |
| 1724025000 | 1936.69 | -17.31 | -0.89 | 1954.3 | 1989.72 | 1934.53 | 559 |
| 1723938600 | 1954 | -24.83 | -1.25 | 1974.6 | 1980.34 | 1935.09 | 1627 |
| 1723852200 | 1978.83 | 17.65 | 0.90 | 1960.48 | 1998.78 | 1935.1 | 2085 |
| 1723765800 | 1961.18 | -98.56 | -4.79 | 2056.24 | 2066.91 | 1943.76 | 1111 |
| 1723679400 | 2059.74 | -72.26 | -3.39 | 2140.76 | 2161.4 | 2023.57 | 1098 |
| 1723593000 | 2132 | 108.57 | 5.37 | 2016.05 | 2160.81 | 1971.13 | 1662 |
| 1723506600 | 2023.43 | 132.96 | 7.03 | 1889.28 | 2033.18 | 1867.67 | 789 |
| 1723420200 | 1890.47 | -81.63 | -4.14 | 1974.09 | 2029.5 | 1876.63 | 1222 |
| 1723333800 | 1972.1 | -27.59 | -1.38 | 2003.1 | 2028.66 | 1949.13 | 948 |
| 1723247400 | 1999.69 | -51.32 | -2.50 | 2049.4 | 2086.18 | 1978.41 | 1463 |
| 1723161000 | 2051.01 | 254.6 | 14.17 | 1804.91 | 2068.07 | 1777.52 | 2872 |
| 1723074600 | 1796.41 | -60.93 | -3.28 | 1861.67 | 1927.87 | 1754.39 | 3894 |
| 1722988200 | 1857.34 | -61.09 | -3.18 | 1903.64 | 2031.14 | 1846.95 | 3870 |
| 1722901800 | 1918.43 | -253.16 | -11.66 | 1957 | 2179.52 | 1720.97 | 6359 |
| 1722815400 | 2171.59 | -147.1 | -6.34 | 2310.22 | 2310.22 | 2092.01 | 1817 |
| 1722729000 | 2318.69 | -112.54 | -4.63 | 2433.42 | 2437.23 | 2303.55 | 941 |
| 1722642600 | 2431.23 | -314.53 | -11.46 | 2737.66 | 2741.29 | 2423.74 | 4644 |
| 1722556200 | 2745.76 | -59.44 | -2.12 | 2806.04 | 2813.19 | 2637.53 | 2920 |
| 1722469800 | 2805.2 | 20.35 | 0.73 | 2773.68 | 2905.83 | 2755.6 | 1301 |
| 1722383400 | 2784.85 | -29.14 | -1.04 | 2823.87 | 2858.92 | 2737.11 | 1201 |
| 1722297000 | 2813.99 | 177.07 | 6.72 | 2638.5 | 2843.78 | 2629.29 | 1811 |
| 1722210600 | 2636.92 | -14.62 | -0.55 | 2631.49 | 2687.58 | 2578.36 | 665 |
| 1722124200 | 2651.54 | -4.35 | -0.16 | 2642.61 | 2683.08 | 2558 | 1440 |
| 1722037800 | 2655.89 | 10.67 | 0.40 | 2636.85 | 2784.32 | 2633.68 | 1642 |
| 1721951400 | 2645.22 | -60.66 | -2.24 | 2711.54 | 2734.71 | 2577.62 | 2292 |
| 1721865000 | 2705.88 | -116.07 | -4.11 | 2816.01 | 2833.22 | 2655 | 1328 |
| 1721778600 | 2821.95 | 125.96 | 4.67 | 2686.52 | 2855.38 | 2658.14 | 1693 |
| 1721692200 | 2695.99 | -182.76 | -6.35 | 2884.78 | 2960.99 | 2683.67 | 1880 |
| 1721605800 | 2878.75 | 70.73 | 2.52 | 2816.48 | 2929.5 | 2717.62 | 1361 |
| 1721519400 | 2808.02 | -22.12 | -0.78 | 2829.55 | 2841.84 | 2758.63 | 1121 |
| 1721433000 | 2830.14 | 9.83 | 0.35 | 2810.35 | 2860.9 | 2711.12 | 2291 |
| 1721346600 | 2820.31 | -39.96 | -1.40 | 2864.73 | 3021.45 | 2748.86 | 2162 |
| 1721260200 | 2860.27 | -184.21 | -6.05 | 3054.42 | 3125.55 | 2817.59 | 3749 |
| 1721173800 | 3044.48 | 125.15 | 4.29 | 2929.58 | 3050.3 | 2860.59 | 6192 |
| 1721087400 | 2919.33 | 126.75 | 4.54 | 2782.67 | 2968.59 | 2772.04 | 7716 |
| 1721001000 | 2792.58 | 88.97 | 3.29 | 2713.76 | 2869.7 | 2671.85 | 3160 |
| 1720914600 | 2703.61 | 189.43 | 7.53 | 2519.34 | 2738.14 | 2516.04 | 3706 |
| 1720828200 | 2514.18 | 136.45 | 5.74 | 2395.52 | 2551.31 | 2361.33 | 4363 |
| 1720741800 | 2377.73 | 82.89 | 3.61 | 2290.93 | 2400.55 | 2243.74 | 4844 |
| 1720655400 | 2294.84 | -3.76 | -0.16 | 2289.28 | 2330.97 | 2228.19 | 1478 |
| 1720569000 | 2298.6 | 100.06 | 4.55 | 2200.76 | 2308.72 | 2196.07 | 1358 |
| 1720482600 | 2198.54 | 85.62 | 4.05 | 2122.1 | 2224.05 | 2036.08 | 1599 |
| 1720396200 | 2112.92 | -230.34 | -9.83 | 2354.06 | 2354.06 | 2112 | 1768 |
| 1720309800 | 2343.26 | 118.26 | 5.32 | 2224.25 | 2355.44 | 2206.65 | 706 |
| 1720223400 | 2225 | -5.29 | -0.24 | 2211.46 | 2242.1 | 1900.2 | 4465 |
| 1720137000 | 2230.29 | -90.42 | -3.90 | 2314.43 | 2327.76 | 2201 | 1618 |
| 1720050600 | 2320.71 | -235.71 | -9.22 | 2559.28 | 2564.11 | 2297.36 | 1946 |
| 1719964200 | 2556.42 | -4.98 | -0.19 | 2558.77 | 2592.79 | 2527.17 | 1788 |
| 1719877800 | 2561.4 | 37.47 | 1.48 | 2957.5 | 2957.5 | 2421.39 | 1480 |
| 1719791400 | 2523.93 | 97.21 | 4.01 | 2430.51 | 2544.25 | 2426.9 | 672 |
| 1719705000 | 2426.72 | -88.62 | -3.52 | 2527.86 | 2564.11 | 2399.07 | 2854 |
| 1719618600 | 2515.34 | -82.67 | -3.18 | 2591.85 | 2655.05 | 2500 | 4220 |
| 1719532200 | 2598.01 | 144.2 | 5.88 | 2454.53 | 2750 | 2443.47 | 5552 |
| 1719445800 | 2453.81 | 91.42 | 3.87 | 2360.7 | 2569.92 | 2324.7 | 2974 |
| 1719359400 | 2362.39 | 167.59 | 7.64 | 2191.99 | 2427.35 | 2156.54 | 2328 |
| 1719273000 | 2194.8 | -64.88 | -2.87 | 2258.28 | 2276.94 | 2101.55 | 1816 |
| 1719186600 | 2259.68 | -110.24 | -4.65 | 2360.9 | 2450.69 | 2245.26 | 1325 |
| 1719100200 | 2369.92 | -115.2 | -4.64 | 2482.7 | 2491.27 | 2250 | 1407 |
| 1719013800 | 2485.12 | 0.24 | 0.01 | 2474.65 | 2526.2 | 2395.18 | 1558 |
| 1718927400 | 2484.88 | 13.15 | 0.53 | 2480.51 | 2501.5 | 2350 | 2172 |
| 1718841000 | 2471.73 | 255.49 | 11.53 | 2226.43 | 2517.07 | 2210.23 | 3335 |
| 1718754600 | 2216.24 | -79.97 | -3.48 | 2295.24 | 2297.73 | 2077 | 1566 |
| 1718668200 | 2296.21 | -144.27 | -5.91 | 2430.52 | 2432.22 | 2269 | 790 |
| 1718581800 | 2440.48 | 133.79 | 5.80 | 2304.51 | 2465.47 | 2287.69 | 1104 |
| 1718495400 | 2306.69 | 31.01 | 1.36 | 2272.9 | 2320.82 | 2271.1 | 394 |
| 1718409000 | 2275.68 | 25.7 | 1.14 | 2253.9 | 2305.26 | 2191.7 | 1140 |
| 1718322600 | 2249.98 | -52.45 | -2.28 | 2304.26 | 2310.91 | 2236.52 | 640 |
| 1718236200 | 2302.43 | 39.73 | 1.76 | 2263.4 | 2357.1 | 2239.73 | 1166 |
| 1718149800 | 2262.7 | -134.35 | -5.60 | 2401.75 | 2403.04 | 2222.2 | 1586 |
| 1718063400 | 2397.05 | -91.15 | -3.66 | 2488.53 | 2491.41 | 2375.1 | 629 |
| 1717977000 | 2488.2 | 59.73 | 2.46 | 2424.31 | 2492.35 | 2401.58 | 256 |
| 1717890600 | 2428.47 | -78.42 | -3.13 | 2495.3 | 2512.1 | 2413.77 | 636 |
| 1717804200 | 2506.89 | -113.51 | -4.33 | 2618.06 | 2619.9 | 2227.19 | 1121 |
| 1717717800 | 2620.4 | -59.28 | -2.21 | 2680.52 | 2729.92 | 2586.4 | 845 |
| 1717631400 | 2679.68 | 47.62 | 1.81 | 2648 | 2691.27 | 2622.22 | 756 |
| 1717545000 | 2632.06 | 53.46 | 2.07 | 2571.96 | 2686.52 | 2548.13 | 1898 |
| 1717458600 | 2578.6 | -63.95 | -2.42 | 2640.61 | 2658.32 | 2569.14 | 2121 |
| 1717372200 | 2642.55 | -33.35 | -1.25 | 2681.7 | 2698.4 | 2614.09 | 383 |
| 1717285800 | 2675.9 | -53.27 | -1.95 | 2698.27 | 2725.7 | 2664.96 | 473 |
| 1717199400 | 2729.17 | 27.43 | 1.02 | 2701.93 | 2815.9 | 2694.37 | 909 |
| 1717113000 | 2701.74 | 16.28 | 0.61 | 2684.51 | 2709.56 | 2631.98 | 1152 |
| 1717026600 | 2685.46 | -28.82 | -1.06 | 2714.5 | 2742.41 | 2656.31 | 553 |
| 1716940200 | 2714.28 | -47.05 | -1.70 | 2754.8 | 2766.33 | 2688.89 | 890 |
| 1716853800 | 2761.33 | -72.32 | -2.55 | 2829.69 | 2854.14 | 2740.32 | 879 |
| 1716767400 | 2833.65 | 38.49 | 1.38 | 2795.13 | 2861.9 | 2769.2 | 422 |
| 1716681000 | 2795.16 | 42.89 | 1.56 | 2749.36 | 2856.14 | 2739.44 | 725 |
