Mina Historical Data - MINAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Mina	MINAUSDT	OKEX	565,227,874	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0046	0.87%	0.5334	0.5334	0.5335

Open	High	Low	Prev. Close	52 Week Range
0.5291	0.5371	0.5233	0.5288	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	07:59:30	203.58	0.5334	UST

Price x Volume	Volume	Base Symbol	Related Pairs
419,743.34	791,150.03	MINA			MINABTC

MINAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MINAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.5288	0.0064	1.23%	0.5209	0.5451	0.5114	2,141,683.00
Jun 26 2024	0.5224	-0.0267	-4.86%	0.5492	0.5559	0.519	2,215,507.00
Jun 25 2024	0.5491	0.0114	2.12%	0.5377	0.5608	0.5363	2,067,790.00
Jun 24 2024	0.5377	0.0141	2.69%	0.5245	0.540	0.4883	5,656,832.00
Jun 23 2024	0.5236	-0.0217	-3.98%	0.5463	0.5602	0.5191	3,038,400.00
Jun 22 2024	0.5453	-0.0114	-2.05%	0.555	0.5578	0.5443	1,827,065.00
Jun 21 2024	0.5567	-0.0164	-2.86%	0.5747	0.5834	0.5548	4,403,642.00
Jun 20 2024	0.5731	-0.002	-0.35%	0.5717	0.6076	0.5668	3,351,129.00
Jun 19 2024	0.5751	0.0248	4.51%	0.5471	0.5797	0.5427	2,120,528.00
Jun 18 2024	0.5503	-0.0483	-8.07%	0.6013	0.6023	0.5076	8,106,396.00
Jun 17 2024	0.5986	-0.0595	-9.04%	0.6582	0.6616	0.5839	4,566,634.00
Jun 16 2024	0.6581	0.0099	1.53%	0.6483	0.6656	0.6364	2,034,026.00
Jun 15 2024	0.6482	0.0027	0.42%	0.6447	0.6629	0.640	1,568,072.00
Jun 14 2024	0.6455	-0.0286	-4.24%	0.6764	0.6875	0.6318	3,241,082.00
Jun 13 2024	0.6741	-0.0373	-5.24%	0.7099	0.7133	0.668	3,546,670.00
Jun 12 2024	0.7114	0.023	3.34%	0.6881	0.7426	0.6681	3,502,181.00
Jun 11 2024	0.6884	-0.0402	-5.52%	0.7287	0.730	0.6726	5,203,080.00
Jun 10 2024	0.7286	-0.0221	-2.94%	0.7542	0.7552	0.7255	704,449.00
Jun 09 2024	0.7507	0.007	0.94%	0.7444	0.7608	0.724	2,233,034.00
Jun 08 2024	0.7437	-0.0574	-7.17%	0.7934	0.8024	0.7343	2,949,720.00
Jun 07 2024	0.8011	-0.0389	-4.63%	0.8398	0.9029	0.7307	5,658,631.00
Jun 06 2024	0.840	-0.0332	-3.80%	0.8728	0.8771	0.8311	1,719,227.00
Jun 05 2024	0.8732	0.0163	1.90%	0.856	0.8756	0.8487	1,783,193.00
Jun 04 2024	0.8569	-0.0056	-0.65%	0.8632	0.8806	0.8347	2,700,657.00
Jun 03 2024	0.8625	0.0488	6.00%	0.8124	0.8798	0.806	3,545,402.00
Jun 02 2024	0.8137	-0.0219	-2.62%	0.8351	0.8423	0.8048	1,450,768.00
Jun 01 2024	0.8356	-0.0156	-1.83%	0.8508	0.8611	0.8338	1,172,881.00
May 31 2024	0.8512	0.0112	1.33%	0.8376	0.8634	0.8255	2,104,704.00
May 30 2024	0.840	-0.0007	-0.08%	0.842	0.8718	0.815	2,269,979.00
May 29 2024	0.8407	-0.0033	-0.39%	0.8458	0.8742	0.8335	2,852,098.00
May 28 2024	0.844	-0.0304	-3.48%	0.8746	0.8771	0.8272	4,478,458.00