ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,267.60
      -0.19%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.475
      -0.05%
      Bitcoin
      66,955.04
      -0.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. OKEX
      5. Milo Inu (OKEX:MILOUSDT)

      6. Milo Inu (OKEX:MILOUSDT) Historical

      MILOUSDT Milo Inu

      0.00000002
      0.00 (0.00%)
      20:04:55 - Realtime Data

      MILOUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -3,006,106,005.00
      Jul 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -19,904,082,092.00
      Jul 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 37,070,212,359.00
      Jul 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Jul 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -10,862,053,664.00
      Jul 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -3,011,141,181.00
      Jul 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 55,987,624,852.00
      Jul 15 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 34,394,183,084.00
      Jul 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 -78,624,771,425.00
      Jul 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -10,955,578,265.00
      Jul 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 66,900,813,833.00
      Jul 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -90,567,821,567.00
      Jul 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -52,037,017,515.00
      Jul 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 -14,934,814,687.00
      Jul 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -27,577,361,892.00
      Jul 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -13,263,523,991.00
      Jul 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 91,979,771,190.00
      Jul 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 61,052,693,611.00
      Jul 04 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 15,636,498,398.00
      Jul 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -44,762,587,422.00
      Jul 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -90,078,327,253.00
      Jul 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -20,938,094,398.00
      Jun 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 84,508,279,574.00
      Jun 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -89,063,147,204.00
      Jun 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 38,637,520,811.00
      Jun 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 11,941,392,994.00
      Jun 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 47,707,359,927.00
      Jun 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 62,094,243,969.00
      Jun 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -42,656,373,464.00
      Jun 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 62,427,893,953.00
      Jun 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 89,792,171,057.00
      Jun 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 43,414,003,635.00
      Jun 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -17,679,584,729.00
      Jun 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 27,676,709,717.00
      Jun 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 42,699,065,046.00
      Jun 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 38,684,818,970.00
      Jun 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -350,591,351.00
      Jun 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -55,406,743,139.00
      Jun 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -28,914,196,578.00
      Jun 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 -7,830,840,507.00
      Jun 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 28,296,347,092.00
      Jun 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 63,330,553,947.00
      Jun 10 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 -4,914,172,060.00
      Jun 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 11,803,644,987.00
      Jun 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -8,779,295,078.00
      Jun 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 76,070,704,107.00
      Jun 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -75,354,828,450.00
      Jun 05 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -31,099,713,725.00
      Jun 04 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -84,934,294,418.00
      Jun 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -48,288,324,261.00
      Jun 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -56,933,847,887.00
      Jun 01 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 21,473,856,934.00
      May 31 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 51,195,500,669.00
      May 30 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 -25,371,466,866.00
      May 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000003 29,832,795,528.00
      May 28 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 40,633,462,062.00
      May 27 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 80,744,539,600.00
      May 26 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000005 0.00000003 -74,878,153,709.00
      May 25 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000006 0.00000003 65,156,844,450.00
      May 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 -54,935,258,782.00
      May 23 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 22,712,027,136.00
      May 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 22,925,052,554.00
      May 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 14,246,665,926.00
      May 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 73,760,632,815.00
      May 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -2,644,552,921.00
      May 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 18,477,047,692.00
      May 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -59,997,993,864.00
      May 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 -61,934,727,309.00
      May 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 61,578,941,140.00
      May 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 13,172,997,665.00
      May 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 52,021,352,179.00
      May 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 14,730,626,297.00
      May 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 12,334,064,757.00
      May 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -30,556,943,004.00
      May 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 12,268,577,382.00
      May 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 61,024,503,743.00
      May 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -10,615,688,092.00
      May 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -34,076,730,358.00
      May 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 84,217,325,839.00
      May 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -77,188,189,687.00
      May 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -61,022,425,399.00
      Apr 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 45,166,686,639.00
      Apr 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 14,568,376,021.00
      Apr 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -30,882,408,546.00
      Apr 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 54,920,116,819.00
      Apr 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -43,469,277,996.00
      Apr 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -45,113,796,064.00
      Apr 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00

      Your Recent History

      OKEX
      MILOUSDT
      Milo Inu
      BIT
      P1UMF3
      NLBNPIT1UMF3 20991231 43...
      BIT
      UC3F8G
      Unicredit Bank
      BIT
      W7WXG6
      UBS
      BIT
      NSCIT0054170
      Lanterna Mortgage
      BIT
      UB4QDE
      Unicredit Bank
      Delayed Upgrade Clock