Flamengo Fan Token Historical Data - MENGOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Flamengo Fan Token	MENGOUSDT	OKEX	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0007	-0.13%	0.5182	0.5134	0.5135

Open	High	Low	Prev. Close	52 Week Range
0.5197	0.5216	0.5104	0.5189	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	00:51:55	0.119800	0.5182	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,688.26	3,265.66	MENGO

MENGOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MENGOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.5189	-0.0011	-0.21%	0.5211	0.532	0.5011	31,488.00
Apr 30 2024	0.520	-0.0214	-3.95%	0.5388	0.5478	0.5162	82,338.00
Apr 29 2024	0.5414	0.018	3.44%	0.5234	0.555	0.520	60,173.00
Apr 28 2024	0.5234	0.0014	0.27%	0.5241	0.540	0.516	17,208.00
Apr 27 2024	0.522	-0.0121	-2.27%	0.5341	0.557	0.5043	69,932.00
Apr 26 2024	0.5341	0.0122	2.34%	0.520	0.5375	0.5037	51,007.00
Apr 25 2024	0.5219	-0.0166	-3.08%	0.5332	0.5376	0.518	26,339.00
Apr 24 2024	0.5385	0.00	0.00%	0.5385	0.5385	0.5385	0.00
Apr 23 2024	0.5385	-0.0037	-0.68%	0.5412	0.610	0.527	157,468.00
Apr 22 2024	0.5422	-0.003	-0.55%	0.5452	0.5568	0.5344	19,522.00
Apr 21 2024	0.5452	0.0269	5.19%	0.5207	0.5573	0.5183	29,870.00
Apr 20 2024	0.5183	0.0079	1.55%	0.5088	0.580	0.5019	88,215.00
Apr 19 2024	0.5104	0.0063	1.25%	0.5092	0.5268	0.4814	37,806.00
Apr 18 2024	0.5041	-0.0083	-1.62%	0.5082	0.5168	0.4858	94,240.00
Apr 17 2024	0.5124	-0.0284	-5.25%	0.5382	0.580	0.4978	66,169.00
Apr 16 2024	0.5408	0.0093	1.75%	0.5315	0.550	0.5241	22,304.00
Apr 15 2024	0.5315	0.0263	5.21%	0.5052	0.555	0.4931	82,289.00
Apr 14 2024	0.5052	0.0035	0.70%	0.5025	0.5425	0.4865	109,874.00
Apr 13 2024	0.5017	-0.0723	-12.60%	0.5744	0.5951	0.4752	79,747.00
Apr 12 2024	0.574	-0.1082	-15.86%	0.6816	0.6917	0.5687	168,841.00
Apr 11 2024	0.6822	-0.0157	-2.25%	0.6948	0.7068	0.6801	27,239.00
Apr 10 2024	0.6979	0.0267	3.98%	0.6689	0.698	0.6545	26,195.00
Apr 09 2024	0.6712	-0.031	-4.41%	0.6979	0.6979	0.660	26,276.00
Apr 08 2024	0.7022	-0.0091	-1.28%	0.7164	0.7225	0.691	46,948.00
Apr 07 2024	0.7113	-0.0027	-0.38%	0.714	0.8108	0.702	131,623.00
Apr 06 2024	0.714	0.014	2.00%	0.700	0.723	0.700	18,184.00
Apr 05 2024	0.700	-0.0016	-0.23%	0.7016	0.7049	0.679	31,668.00
Apr 04 2024	0.7016	0.0216	3.18%	0.6852	0.740	0.6852	87,457.00
Apr 03 2024	0.680	-0.0099	-1.43%	0.6915	0.7237	0.6666	39,020.00
Apr 02 2024	0.6899	-0.049	-6.63%	0.7352	0.7453	0.6758	75,872.00