MDTBTC

Measurable Data Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Measurable Data Token MDTBTC OKEX 12,665,280 Not Mineable
  Change % Change Current Price Bid Offer
0.00000003 2.86% 0.00000108 0.00000107 0.00000108
High Low Open Prev. Close 52 Week Range
0.00000111 0.00000104 0.00000104 0.00000105 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 16:22:09 290.00 0.00000108 BTC
Price x Volume Volume Base Symbol Related Pairs
4.20 3,968,321.12 MDT MDTEUR MDTGBP MDTUSD

MDTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

MDTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 0.00000105 0.00000003 2.94% 0.00000103 0.00000114 0.00000102 81,340,891.00
Aug 05 2020 0.00000102 -0.00000028 -21.54% 0.00000105 0.00000108 0.00000100 99,722,673.00
Aug 04 2020 0.00000130 0.00000029 28.71% 0.00000101 0.00000130 0.00000101 43,103,032.00
Aug 03 2020 0.00000101 0.00000000 0.00% 0.00000101 0.00000106 0.00000098 120,300,108.00
Aug 02 2020 0.00000101 0.00000002 2.02% 0.00000099 0.00000102 0.00000096 104,467,237.00
Aug 01 2020 0.00000099 -0.00000002 -1.98% 0.00000101 0.00000102 0.00000097 126,029,874.00
Jul 31 2020 0.00000101 -0.00000007 -6.48% 0.00000108 0.00000110 0.00000097 121,974,839.00
Jul 30 2020 0.00000108 0.00000002 1.89% 0.00000106 0.00000111 0.00000105 96,056,308.00
Jul 29 2020 0.00000106 0.00000000 0.00% 0.00000106 0.00000112 0.00000101 104,070,416.00
Jul 28 2020 0.00000106 0.00000005 4.95% 0.00000100 0.00000110 0.00000099 96,455,017.00
Jul 27 2020 0.00000101 -0.00000027 -21.09% 0.00000128 0.00000129 0.00000096 122,148,584.00
Jul 26 2020 0.00000128 -0.00000003 -2.29% 0.00000130 0.00000134 0.00000120 136,474,486.00
Jul 25 2020 0.00000131 0.00000000 0.00% 0.00000131 0.00000131 0.00000131 0.00
Jul 24 2020 0.00000131 0.00000001 0.77% 0.00000132 0.00000133 0.00000128 125,894,620.00
Jul 23 2020 0.00000130 -0.00000004 -2.99% 0.00000134 0.00000142 0.00000128 119,824,174.00
Jul 22 2020 0.00000134 0.00000001 0.75% 0.00000132 0.00000142 0.00000131 103,091,710.00
Jul 21 2020 0.00000133 -0.00000006 -4.32% 0.00000139 0.00000145 0.00000129 133,849,211.00
Jul 20 2020 0.00000139 0.00000008 6.11% 0.00000131 0.00000156 0.00000129 118,715,475.00
Jul 19 2020 0.00000131 -0.00000003 -2.24% 0.00000134 0.00000137 0.00000130 96,295,013.00
Jul 18 2020 0.00000134 0.00000004 3.08% 0.00000134 0.00000138 0.00000129 91,120,103.00
Jul 17 2020 0.00000130 0.00000000 0.00% 0.00000130 0.00000130 0.00000130 0.00
Jul 16 2020 0.00000130 -0.00000002 -1.52% 0.00000132 0.00000134 0.00000130 19,391,374.00
Jul 15 2020 0.00000132 0.00000008 6.45% 0.00000124 0.00000141 0.00000120 105,132,542.00
Jul 14 2020 0.00000124 0.00000003 2.48% 0.00000120 0.00000129 0.00000120 102,931,170.00
Jul 13 2020 0.00000121 -0.00000008 -6.20% 0.00000128 0.00000130 0.00000119 124,850,652.00
Jul 12 2020 0.00000129 -0.00000004 -3.01% 0.00000131 0.00000142 0.00000128 120,730,565.00
Jul 11 2020 0.00000133 -0.00000010 -6.99% 0.00000146 0.00000166 0.00000128 115,848,610.00
Jul 10 2020 0.00000143 0.00000039 37.50% 0.00000104 0.00000151 0.00000104 100,513,973.00
Jul 09 2020 0.00000104 0.00000001 0.97% 0.00000103 0.00000105 0.00000101 111,248,076.00
Jul 08 2020 0.00000103 0.00000002 1.98% 0.00000101 0.00000108 0.00000098 83,883,755.00
Jul 07 2020 0.00000101 0.00000001 1.00% 0.00000100 0.00000103 0.00000098 86,772,435.00
See More Historical Prices »


Your Recent History
OKEX
MDTBTC
Measurable..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.