Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCUSDT | OKEX | 202,598,213 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0022 | -1.33% | 0.1629 | 0.1628 | 0.1629 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1652 | 0.1699 | 0.1619 | 0.1651 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 04:14:07 | 3,510.00 | 0.1629 | UST |
LRCUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.1651 | -0.0065 | -3.79% | 0.1721 | 0.1725 | 0.1639 | 1,714,164.00 |
Jul 21 2024 | 0.1716 | 0.0037 | 2.20% | 0.1677 | 0.1741 | 0.161 | 3,469,888.00 |
Jul 20 2024 | 0.1679 | 0.0105 | 6.67% | 0.1664 | 0.1713 | 0.1647 | 3,208,350.00 |
Jul 19 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0.00 |
Jul 18 2024 | 0.1574 | -0.0061 | -3.73% | 0.1661 | 0.1684 | 0.1528 | 9,081,219.00 |
Jul 17 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0.00 |
Jul 16 2024 | 0.1635 | -0.0007 | -0.43% | 0.1647 | 0.1655 | 0.1554 | 5,235,334.00 |
Jul 15 2024 | 0.1642 | 0.0111 | 7.25% | 0.1532 | 0.1648 | 0.1529 | 3,288,738.00 |
Jul 14 2024 | 0.1531 | 0.0032 | 2.13% | 0.1496 | 0.1541 | 0.1478 | 1,589,656.00 |
Jul 13 2024 | 0.1499 | 0.0049 | 3.38% | 0.1453 | 0.152 | 0.1444 | 2,771,711.00 |
Jul 12 2024 | 0.145 | 0.0024 | 1.68% | 0.1429 | 0.1473 | 0.1417 | 3,254,777.00 |
Jul 11 2024 | 0.1426 | -0.0033 | -2.26% | 0.1459 | 0.1502 | 0.1419 | 2,043,409.00 |
Jul 10 2024 | 0.1459 | -0.0003 | -0.21% | 0.1464 | 0.1494 | 0.1435 | 2,013,060.00 |
Jul 09 2024 | 0.1462 | 0.0055 | 3.91% | 0.1404 | 0.1473 | 0.1397 | 2,077,857.00 |
Jul 08 2024 | 0.1407 | 0.0029 | 2.10% | 0.1382 | 0.1476 | 0.1321 | 7,570,918.00 |
Jul 07 2024 | 0.1378 | -0.0072 | -4.97% | 0.1448 | 0.1467 | 0.1372 | 1,881,574.00 |
Jul 06 2024 | 0.145 | 0.0103 | 7.65% | 0.135 | 0.1456 | 0.1335 | 2,295,262.00 |
Jul 05 2024 | 0.1347 | -0.011 | -7.55% | 0.1449 | 0.1449 | 0.1258 | 13,040,213.00 |
Jul 04 2024 | 0.1457 | -0.0273 | -15.78% | 0.1669 | 0.1671 | 0.145 | 9,221,617.00 |
Jul 03 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0.00 |
Jul 02 2024 | 0.173 | -0.0044 | -2.48% | 0.177 | 0.1783 | 0.1708 | 3,213,856.00 |
Jul 01 2024 | 0.1774 | -0.0024 | -1.33% | 0.1792 | 0.1855 | 0.1733 | 4,102,718.00 |
Jun 30 2024 | 0.1798 | 0.0098 | 5.76% | 0.170 | 0.1799 | 0.1671 | 4,207,953.00 |
Jun 29 2024 | 0.170 | -0.0023 | -1.33% | 0.1726 | 0.1772 | 0.1694 | 2,950,444.00 |
Jun 28 2024 | 0.1723 | -0.0094 | -5.17% | 0.1815 | 0.1831 | 0.1712 | 2,496,546.00 |
Jun 27 2024 | 0.1817 | 0.0023 | 1.28% | 0.1791 | 0.1861 | 0.1764 | 2,218,590.00 |
Jun 26 2024 | 0.1794 | -0.0018 | -0.99% | 0.1809 | 0.1831 | 0.1762 | 1,648,404.00 |
Jun 25 2024 | 0.1812 | 0.0054 | 3.07% | 0.1763 | 0.1846 | 0.1752 | 3,237,744.00 |
Jun 24 2024 | 0.1758 | 0.0055 | 3.23% | 0.1707 | 0.1763 | 0.1624 | 6,432,082.00 |
Jun 23 2024 | 0.1703 | -0.0034 | -1.96% | 0.1734 | 0.1802 | 0.167 | 2,628,260.00 |
Jun 22 2024 | 0.1737 | 0.003 | 1.76% | 0.1707 | 0.1746 | 0.1685 | 1,073,047.00 |