LoopringCoin V2 Historical Data - LRCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCUSDT	OKEX	322,587,191	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0028	-1.07%	0.2583	0.2583	0.2584

Open	High	Low	Prev. Close	52 Week Range
0.2611	0.2714	0.2543	0.2611	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	11:41:39	598.97	0.2583	UST

Price x Volume	Volume	Base Symbol	Related Pairs
951,643.56	3,632,374.39	LRC			LRCBTC

LRCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LRCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.2611	0.0032	1.24%	0.2579	0.2645	0.2523	2,026,143.00
May 04 2024	0.2579	-0.0024	-0.92%	0.2605	0.2631	0.2552	2,212,161.00
May 03 2024	0.2603	0.0178	7.34%	0.2427	0.2619	0.2399	3,335,563.00
May 02 2024	0.2425	0.0034	1.42%	0.239	0.2457	0.2315	3,643,133.00
May 01 2024	0.2391	0.0032	1.36%	0.2359	0.2418	0.2198	10,173,339.00
Apr 30 2024	0.2359	-0.0152	-6.05%	0.2508	0.2539	0.2269	4,998,870.00
Apr 29 2024	0.2511	-0.0039	-1.53%	0.256	0.2581	0.2427	3,054,721.00
Apr 28 2024	0.255	-0.0049	-1.89%	0.260	0.2672	0.2541	1,883,424.00
Apr 27 2024	0.2599	0.0034	1.33%	0.2568	0.2618	0.2452	3,948,851.00
Apr 26 2024	0.2565	-0.0063	-2.40%	0.265	0.2658	0.2548	2,363,552.00
Apr 25 2024	0.2628	0.00	0.00%	0.2628	0.2628	0.2628	0.00
Apr 24 2024	0.2628	-0.0123	-4.47%	0.2756	0.2851	0.2592	4,297,676.00
Apr 23 2024	0.2751	-0.0022	-0.79%	0.2766	0.2808	0.2699	2,402,379.00
Apr 22 2024	0.2773	0.0099	3.70%	0.2679	0.2801	0.266	4,418,029.00
Apr 21 2024	0.2674	-0.0066	-2.41%	0.2718	0.2766	0.2617	2,812,164.00
Apr 20 2024	0.274	0.0219	8.69%	0.2519	0.2761	0.2488	3,400,757.00
Apr 19 2024	0.2521	0.0004	0.16%	0.251	0.2612	0.228	9,257,964.00
Apr 18 2024	0.2517	0.0052	2.11%	0.246	0.2566	0.2395	4,199,553.00
Apr 17 2024	0.2465	-0.0058	-2.30%	0.2502	0.2566	0.2365	5,321,351.00
Apr 16 2024	0.2523	0.0005	0.20%	0.2506	0.2642	0.2384	6,744,289.00
Apr 15 2024	0.2518	-0.0169	-6.29%	0.2663	0.2789	0.2425	9,209,237.00
Apr 14 2024	0.2687	0.0236	9.63%	0.2458	0.2721	0.2358	18,710,517.00
Apr 13 2024	0.2451	-0.0385	-13.58%	0.2825	0.2883	0.2053	28,376,218.00
Apr 12 2024	0.2836	-0.0544	-16.09%	0.3377	0.3457	0.2485	16,997,563.00
Apr 11 2024	0.338	-0.0022	-0.65%	0.339	0.357	0.3356	3,935,461.00
Apr 10 2024	0.3402	-0.0002	-0.06%	0.3396	0.3443	0.3208	4,683,640.00
Apr 09 2024	0.3404	-0.0216	-5.97%	0.3626	0.3674	0.3388	5,083,537.00
Apr 08 2024	0.362	0.0122	3.49%	0.3488	0.3654	0.340	3,027,079.00
Apr 07 2024	0.3498	0.0067	1.95%	0.3425	0.3521	0.3405	2,067,653.00
Apr 06 2024	0.3431	0.0076	2.27%	0.3348	0.3468	0.3335	1,782,733.00