Love Hate Inu Historical Data - LHINUUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Love Hate Inu	LHINUUSDT	OKEX	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000057	-5.30%	0.00001	0.00001	0.00001

Open	High	Low	Prev. Close	52 Week Range
0.000011	0.000011	0.00001	0.000011	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	17:46:14	5,893,909.62	0.00001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,753.73	1,505,057,494.72	LHINU

LHINUUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LHINUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.000011	-0.00000018	-1.65%	0.000011	0.000012	0.00001	2,501,077,857.00
Jun 13 2024	0.000011	0.00000084	8.33%	0.00001	0.000013	0.00000951	7,428,106,778.00
Jun 12 2024	0.00001	0.00000045	4.67%	0.00000966	0.000011	0.00000932	2,337,202,816.00
Jun 11 2024	0.00000964	0.00	0.00%	0.00000962	0.00000993	0.00000877	2,299,961,661.00
Jun 10 2024	0.00000964	-0.00000061	-5.95%	0.00001	0.00001	0.00000948	3,398,375,404.00
Jun 09 2024	0.00001	-0.00000024	-2.29%	0.00001	0.000011	0.00001	2,144,173,513.00
Jun 08 2024	0.00001	-0.00000027	-2.51%	0.000011	0.000012	0.00001	6,187,838,745.00
Jun 07 2024	0.000011	0.00000070	6.96%	0.00001	0.000015	0.00000984	31,752,525,329.00
Jun 06 2024	0.00001	-0.00000015	-1.47%	0.00001	0.000011	0.00000949	2,517,522,026.00
Jun 05 2024	0.00001	0.00000032	3.24%	0.00000988	0.000011	0.00000966	2,130,916,975.00
Jun 04 2024	0.00000989	0.00000005	0.51%	0.00000983	0.00001	0.00000940	995,149,593.00
Jun 03 2024	0.00000984	-0.00000019	-1.89%	0.00000998	0.00001	0.00000959	1,459,325,272.00
Jun 02 2024	0.00001	0.00000008	0.80%	0.00000999	0.000012	0.00000950	7,697,458,371.00
Jun 01 2024	0.00000995	0.00000017	1.74%	0.00000978	0.000011	0.00000950	2,663,789,216.00
May 31 2024	0.00000978	-0.00000070	-6.68%	0.00001	0.000011	0.00000932	4,191,784,999.00
May 30 2024	0.00001	-0.00000077	-6.84%	0.000011	0.000013	0.00001	8,213,069,236.00
May 29 2024	0.000011	0.00000200	21.21%	0.00000940	0.000013	0.00000932	13,037,983,009.00
May 28 2024	0.00000943	0.00000002	0.21%	0.00000940	0.00000987	0.00000900	2,421,222,578.00
May 27 2024	0.00000941	-0.00000008	-0.84%	0.00000949	0.00000988	0.00000891	3,107,281,516.00
May 26 2024	0.00000949	-0.00000044	-4.43%	0.00000991	0.000012	0.00000910	5,109,441,995.00
May 25 2024	0.00000993	0.00000100	11.36%	0.00000878	0.00001	0.00000870	2,849,270,869.00
May 24 2024	0.00000880	0.00000003	0.34%	0.00000875	0.00000957	0.00000840	1,719,398,805.00
May 23 2024	0.00000877	-0.00000006	-0.68%	0.00000901	0.00000926	0.00000831	1,075,742,195.00
May 22 2024	0.00000883	0.00	0.00%	0.00000883	0.00000883	0.00000883	0.00
May 21 2024	0.00000883	-0.00000027	-2.97%	0.00000915	0.00000940	0.00000851	1,599,666,405.00
May 20 2024	0.00000910	0.00000011	1.22%	0.00000897	0.00000914	0.00000828	2,405,363,503.00
May 19 2024	0.00000899	-0.00000044	-4.67%	0.00000938	0.00000945	0.00000860	2,227,635,601.00
May 18 2024	0.00000943	-0.00000007	-0.74%	0.00000948	0.00000969	0.00000910	1,270,928,171.00
May 17 2024	0.00000950	0.00000014	1.50%	0.00000933	0.00000978	0.00000923	737,143,651.00
May 16 2024	0.00000936	0.00000017	1.85%	0.00000949	0.00000987	0.00000909	1,240,611,936.00
May 15 2024	0.00000919	0.00	0.00%	0.00000919	0.00000919	0.00000919	0.00