ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LHINUUSDT Love Hate Inu

0.00001
-0.00000057 (-5.30%)
17:42:56 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Love Hate Inu LHINUUSDT OKEX 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000057 -5.30% 0.00001 0.00001 0.00001
Open High Low Prev. Close 52 Week Range
0.000011 0.000011 0.00001 0.000011 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 17:46:14 5,893,909.62 0.00001 UST
Price x Volume Volume Base Symbol Related Pairs
15,753.73 1,505,057,494.72 LHINU

LHINUUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LHINUUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.000011 -0.00000018 -1.65% 0.000011 0.000012 0.00001 2,501,077,857.00
Jun 13 2024 0.000011 0.00000084 8.33% 0.00001 0.000013 0.00000951 7,428,106,778.00
Jun 12 2024 0.00001 0.00000045 4.67% 0.00000966 0.000011 0.00000932 2,337,202,816.00
Jun 11 2024 0.00000964 0.00 0.00% 0.00000962 0.00000993 0.00000877 2,299,961,661.00
Jun 10 2024 0.00000964 -0.00000061 -5.95% 0.00001 0.00001 0.00000948 3,398,375,404.00
Jun 09 2024 0.00001 -0.00000024 -2.29% 0.00001 0.000011 0.00001 2,144,173,513.00
Jun 08 2024 0.00001 -0.00000027 -2.51% 0.000011 0.000012 0.00001 6,187,838,745.00
Jun 07 2024 0.000011 0.00000070 6.96% 0.00001 0.000015 0.00000984 31,752,525,329.00
Jun 06 2024 0.00001 -0.00000015 -1.47% 0.00001 0.000011 0.00000949 2,517,522,026.00
Jun 05 2024 0.00001 0.00000032 3.24% 0.00000988 0.000011 0.00000966 2,130,916,975.00
Jun 04 2024 0.00000989 0.00000005 0.51% 0.00000983 0.00001 0.00000940 995,149,593.00
Jun 03 2024 0.00000984 -0.00000019 -1.89% 0.00000998 0.00001 0.00000959 1,459,325,272.00
Jun 02 2024 0.00001 0.00000008 0.80% 0.00000999 0.000012 0.00000950 7,697,458,371.00
Jun 01 2024 0.00000995 0.00000017 1.74% 0.00000978 0.000011 0.00000950 2,663,789,216.00
May 31 2024 0.00000978 -0.00000070 -6.68% 0.00001 0.000011 0.00000932 4,191,784,999.00
May 30 2024 0.00001 -0.00000077 -6.84% 0.000011 0.000013 0.00001 8,213,069,236.00
May 29 2024 0.000011 0.00000200 21.21% 0.00000940 0.000013 0.00000932 13,037,983,009.00
May 28 2024 0.00000943 0.00000002 0.21% 0.00000940 0.00000987 0.00000900 2,421,222,578.00
May 27 2024 0.00000941 -0.00000008 -0.84% 0.00000949 0.00000988 0.00000891 3,107,281,516.00
May 26 2024 0.00000949 -0.00000044 -4.43% 0.00000991 0.000012 0.00000910 5,109,441,995.00
May 25 2024 0.00000993 0.00000100 11.36% 0.00000878 0.00001 0.00000870 2,849,270,869.00
May 24 2024 0.00000880 0.00000003 0.34% 0.00000875 0.00000957 0.00000840 1,719,398,805.00
May 23 2024 0.00000877 -0.00000006 -0.68% 0.00000901 0.00000926 0.00000831 1,075,742,195.00
May 22 2024 0.00000883 0.00 0.00% 0.00000883 0.00000883 0.00000883 0.00
May 21 2024 0.00000883 -0.00000027 -2.97% 0.00000915 0.00000940 0.00000851 1,599,666,405.00
May 20 2024 0.00000910 0.00000011 1.22% 0.00000897 0.00000914 0.00000828 2,405,363,503.00
May 19 2024 0.00000899 -0.00000044 -4.67% 0.00000938 0.00000945 0.00000860 2,227,635,601.00
May 18 2024 0.00000943 -0.00000007 -0.74% 0.00000948 0.00000969 0.00000910 1,270,928,171.00
May 17 2024 0.00000950 0.00000014 1.50% 0.00000933 0.00000978 0.00000923 737,143,651.00
May 16 2024 0.00000936 0.00000017 1.85% 0.00000949 0.00000987 0.00000909 1,240,611,936.00
May 15 2024 0.00000919 0.00 0.00% 0.00000919 0.00000919 0.00000919 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock