Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOUSDT | OKEX | 1,674,950,454 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.005 | 0.27% | 1.87 | 1.88 | 1.88 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.87 | 1.89 | 1.84 | 1.87 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:02:39 | 255.99 | 1.87 | UST |
LDOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.87 | -0.320 | -14.71% | 2.19 | 2.20 | 1.82 | 3,145,953.00 |
| Apr 29 2024 | 2.19 | 0.060 | 2.87% | 2.13 | 2.25 | 2.02 | 4,266,001.00 |
| Apr 28 2024 | 2.13 | 0.070 | 3.55% | 2.06 | 2.17 | 2.04 | 2,003,110.00 |
| Apr 27 2024 | 2.06 | 0.110 | 5.38% | 1.95 | 2.11 | 1.88 | 1,451,652.00 |
| Apr 26 2024 | 1.95 | -0.080 | -4.04% | 2.04 | 2.04 | 1.93 | 602,750.00 |
| Apr 25 2024 | 2.03 | -0.080 | -3.61% | 2.01 | 2.07 | 1.95 | 1,072,914.00 |
| Apr 24 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
| Apr 23 2024 | 2.11 | -0.040 | -1.82% | 2.14 | 2.18 | 2.09 | 661,088.00 |
| Apr 22 2024 | 2.15 | 0.060 | 3.07% | 2.09 | 2.18 | 2.07 | 1,292,324.00 |
| Apr 21 2024 | 2.08 | -0.030 | -1.19% | 2.09 | 2.14 | 2.05 | 865,914.00 |
| Apr 20 2024 | 2.11 | 0.120 | 6.20% | 1.98 | 2.12 | 1.96 | 714,568.00 |
| Apr 19 2024 | 1.99 | 0.00 | -0.10% | 1.98 | 2.05 | 1.84 | 1,577,340.00 |
| Apr 18 2024 | 1.99 | 0.100 | 5.13% | 1.90 | 2.01 | 1.85 | 954,586.00 |
| Apr 17 2024 | 1.89 | -0.110 | -5.69% | 1.99 | 2.04 | 1.87 | 1,268,528.00 |
| Apr 16 2024 | 2.00 | -0.040 | -1.96% | 2.03 | 2.08 | 1.90 | 1,922,231.00 |
| Apr 15 2024 | 2.04 | -0.070 | -3.31% | 2.09 | 2.16 | 1.95 | 3,255,401.00 |
| Apr 14 2024 | 2.11 | 0.270 | 14.70% | 1.85 | 2.17 | 1.77 | 5,218,566.00 |
| Apr 13 2024 | 1.84 | -0.270 | -12.86% | 2.10 | 2.13 | 1.49 | 10,382,164.00 |
| Apr 12 2024 | 2.12 | -0.440 | -17.22% | 2.56 | 2.58 | 1.79 | 8,182,583.00 |
| Apr 11 2024 | 2.56 | -0.070 | -2.48% | 2.62 | 2.63 | 2.47 | 1,794,935.00 |
| Apr 10 2024 | 2.62 | -0.060 | -2.24% | 2.67 | 2.74 | 2.56 | 1,773,039.00 |
| Apr 09 2024 | 2.68 | -0.270 | -9.15% | 2.95 | 3.01 | 2.68 | 2,705,316.00 |
| Apr 08 2024 | 2.95 | 0.260 | 9.46% | 2.70 | 3.05 | 2.68 | 4,325,141.00 |
| Apr 07 2024 | 2.70 | 0.160 | 6.35% | 2.53 | 2.71 | 2.51 | 1,775,259.00 |
| Apr 06 2024 | 2.53 | -0.080 | -2.91% | 2.60 | 2.64 | 2.50 | 959,258.00 |
| Apr 05 2024 | 2.61 | 0.050 | 1.87% | 2.55 | 2.69 | 2.36 | 4,578,232.00 |
| Apr 04 2024 | 2.56 | 0.010 | 0.55% | 2.54 | 2.68 | 2.52 | 2,025,327.00 |
| Apr 03 2024 | 2.55 | -0.050 | -1.77% | 2.60 | 2.69 | 2.46 | 1,932,501.00 |
| Apr 02 2024 | 2.59 | -0.240 | -8.47% | 2.83 | 2.86 | 2.56 | 2,447,667.00 |
| Apr 01 2024 | 2.83 | -0.130 | -4.39% | 2.96 | 2.97 | 2.71 | 2,720,301.00 |
| Mar 31 2024 | 2.96 | 0.180 | 6.39% | 2.78 | 2.97 | 2.77 | 1,968,825.00 |
| Mar 30 2024 | 2.79 | -0.020 | -0.64% | 2.80 | 2.89 | 2.76 | 1,472,039.00 |
