Lambda Historical Data - LAMBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Lambda	LAMBUSDT	OKEX	2,665,111	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000514	-12.86%	0.003484	0.003485	0.003494

Open	High	Low	Prev. Close	52 Week Range
0.003957	0.004017	0.0034	0.003998	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	04:11:12	31,557.00	0.003484	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,586,968.50	438,978,478.37	LAMB			LAMBBTC

LAMBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LAMBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.003998	0.00055	15.95%	0.003492	0.00428	0.003299	595,619,865.00
Jul 21 2024	0.003448	-0.000047	-1.34%	0.003502	0.003606	0.00332	351,972,338.00
Jul 20 2024	0.003495	-0.000037	-1.05%	0.003553	0.003763	0.003471	300,613,097.00
Jul 19 2024	0.003532	0.00	0.00%	0.003532	0.003532	0.003532	0.00
Jul 18 2024	0.003532	0.000083	2.41%	0.003635	0.003935	0.003474	369,320,100.00
Jul 17 2024	0.003449	0.000193	5.93%	0.003254	0.00395	0.003159	520,893,602.00
Jul 16 2024	0.003256	0.000034	1.06%	0.003213	0.0034	0.003021	270,032,537.00
Jul 15 2024	0.003222	0.000277	9.41%	0.002953	0.003263	0.0029	264,852,857.00
Jul 14 2024	0.002945	0.000016	0.55%	0.002932	0.003027	0.0028	144,722,855.00
Jul 13 2024	0.002929	-0.000082	-2.72%	0.003011	0.003099	0.002874	187,095,962.00
Jul 12 2024	0.003011	0.000176	6.21%	0.002836	0.00335	0.002836	326,237,467.00
Jul 11 2024	0.002835	-0.000112	-3.80%	0.002952	0.003	0.002776	214,429,049.00
Jul 10 2024	0.002947	0.000111	3.91%	0.002838	0.003047	0.0028	245,272,070.00
Jul 09 2024	0.002836	0.000013	0.46%	0.002813	0.002872	0.00268	146,877,656.00
Jul 08 2024	0.002823	0.000329	13.19%	0.002489	0.002877	0.002419	117,508,518.00
Jul 07 2024	0.002494	-0.000276	-9.96%	0.002763	0.002801	0.002462	166,393,545.00
Jul 06 2024	0.00277	0.000244	9.66%	0.002517	0.00287	0.002456	199,179,026.00
Jul 05 2024	0.002526	-0.000274	-9.79%	0.0028	0.002814	0.002294	169,677,138.00
Jul 04 2024	0.0028	-0.000286	-9.27%	0.003094	0.003196	0.0028	104,313,802.00
Jul 03 2024	0.003086	-0.000317	-9.32%	0.0034	0.00343	0.002976	130,993,912.00
Jul 02 2024	0.003403	-0.000154	-4.33%	0.003556	0.0037	0.003288	121,056,513.00
Jul 01 2024	0.003557	-0.000054	-1.50%	0.003603	0.00381	0.00355	109,426,574.00
Jun 30 2024	0.003611	0.000192	5.62%	0.003425	0.003748	0.003342	118,390,138.00
Jun 29 2024	0.003419	-0.000181	-5.03%	0.003593	0.003985	0.0034	174,958,722.00
Jun 28 2024	0.0036	-0.00019	-5.01%	0.003786	0.0038	0.003566	48,245,962.00
Jun 27 2024	0.00379	0.000128	3.50%	0.003664	0.003823	0.0036	138,883,660.00
Jun 26 2024	0.003662	-0.000128	-3.38%	0.003796	0.003895	0.00365	61,584,586.00
Jun 25 2024	0.00379	-0.000089	-2.29%	0.003872	0.00418	0.0037	122,817,904.00
Jun 24 2024	0.003879	0.000035	0.91%	0.003831	0.003879	0.00358	52,168,745.00
Jun 23 2024	0.003844	-0.000213	-5.25%	0.004056	0.004122	0.00382	108,007,380.00
Jun 22 2024	0.004057	0.000032	0.80%	0.004023	0.004322	0.004	129,778,141.00