Klaytn Historical Data - KLAYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Klaytn	KLAYUSDT	OKEX	741,866,999	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0008	0.42%	0.1909	0.1907	0.1908

Open	High	Low	Prev. Close	52 Week Range
0.1902	0.1918	0.1832	0.1901	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	10:18:47	0.000040	0.1909	UST

Price x Volume	Volume	Base Symbol	Related Pairs
927,952.43	4,958,451.99	KLAY			KLAYBTC

KLAYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KLAYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.1901	-0.0056	-2.86%	0.196	0.196	0.1884	6,690,771.00
Apr 25 2024	0.1957	-0.015	-7.12%	0.1967	0.2008	0.1888	8,449,148.00
Apr 24 2024	0.2107	0.00	0.00%	0.2107	0.2107	0.2107	0.00
Apr 23 2024	0.2107	0.0011	0.52%	0.209	0.2141	0.2057	6,617,492.00
Apr 22 2024	0.2096	0.0101	5.06%	0.200	0.2099	0.1983	5,725,754.00
Apr 21 2024	0.1995	-0.001	-0.50%	0.1997	0.2037	0.1959	5,136,305.00
Apr 20 2024	0.2005	0.0139	7.45%	0.1862	0.2015	0.1847	4,907,297.00
Apr 19 2024	0.1866	0.001	0.54%	0.1854	0.194	0.1717	10,397,528.00
Apr 18 2024	0.1856	0.0087	4.92%	0.1764	0.1874	0.1716	7,441,443.00
Apr 17 2024	0.1769	-0.0045	-2.48%	0.1807	0.1842	0.1703	8,562,848.00
Apr 16 2024	0.1814	0.0001	0.06%	0.181	0.1835	0.1711	10,152,140.00
Apr 15 2024	0.1813	-0.0096	-5.03%	0.1899	0.1974	0.1747	16,458,705.00
Apr 14 2024	0.1909	0.0182	10.54%	0.1734	0.1918	0.1669	23,913,405.00
Apr 13 2024	0.1727	-0.0298	-14.72%	0.2022	0.2056	0.1449	32,569,648.00
Apr 12 2024	0.2025	-0.0387	-16.04%	0.2411	0.2438	0.1738	18,909,304.00
Apr 11 2024	0.2412	-0.0022	-0.90%	0.243	0.2489	0.2394	5,826,437.00
Apr 10 2024	0.2434	0.0002	0.08%	0.2427	0.2449	0.2308	5,308,936.00
Apr 09 2024	0.2432	-0.0102	-4.03%	0.2537	0.2545	0.2397	5,847,208.00
Apr 08 2024	0.2534	0.0047	1.89%	0.2485	0.2567	0.2437	3,889,956.00
Apr 07 2024	0.2487	0.0015	0.61%	0.2478	0.2516	0.2468	3,213,387.00
Apr 06 2024	0.2472	0.0036	1.48%	0.2434	0.2493	0.2431	2,631,324.00
Apr 05 2024	0.2436	-0.0087	-3.45%	0.2517	0.2532	0.236	6,641,917.00
Apr 04 2024	0.2523	0.0129	5.39%	0.2386	0.2673	0.2336	7,466,892.00
Apr 03 2024	0.2394	-0.0018	-0.75%	0.2411	0.2516	0.2324	5,327,561.00
Apr 02 2024	0.2412	-0.0149	-5.82%	0.2555	0.2557	0.2333	9,778,490.00
Apr 01 2024	0.2561	-0.0099	-3.72%	0.2654	0.2667	0.2494	7,642,657.00
Mar 31 2024	0.266	0.0033	1.26%	0.262	0.2666	0.2612	2,436,783.00
Mar 30 2024	0.2627	-0.0046	-1.72%	0.2666	0.2698	0.261	2,674,338.00
Mar 29 2024	0.2673	-0.0018	-0.67%	0.269	0.2758	0.2609	3,964,547.00
Mar 28 2024	0.2691	0.0028	1.05%	0.2672	0.271	0.2611	4,575,443.00
Mar 27 2024	0.2663	-0.0156	-5.53%	0.2817	0.2844	0.2615	9,225,807.00