ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,065.60
      -0.08%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,873.17
      2.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. OKEX
      5. BITKAN (OKEX:KANUSDT)

      6. BITKAN (OKEX:KANUSDT) Historical

      KANUSDT BITKAN

      0.00094
      -0.000031 (-3.19%)
      19:22:37 - Realtime Data

      KANUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.000971 0.00000100 0.10% 0.000971 0.000973 0.000934 43,676,775.00
      May 15 2024 0.00097 0.00000800 0.83% 0.000963 0.000972 0.000936 42,815,200.00
      May 14 2024 0.000962 0.00000900 0.94% 0.000954 0.000987 0.000944 46,480,091.00
      May 13 2024 0.000953 0.00 0.00% 0.000957 0.000966 0.000922 45,474,510.00
      May 12 2024 0.000953 0.00000500 0.53% 0.000947 0.000953 0.000925 32,075,084.00
      May 11 2024 0.000948 0.00000500 0.53% 0.000942 0.000985 0.00092 54,114,040.00
      May 10 2024 0.000943 -0.000011 -1.15% 0.000957 0.000961 0.000882 41,523,635.00
      May 09 2024 0.000954 0.000026 2.80% 0.000938 0.000963 0.000901 41,424,044.00
      May 08 2024 0.000928 0.00 0.00% 0.000928 0.000928 0.000928 0.00
      May 07 2024 0.000928 -0.000026 -2.73% 0.000955 0.000986 0.000917 48,005,234.00
      May 06 2024 0.000954 -0.00000100 -0.10% 0.000957 0.000969 0.000929 45,907,056.00
      May 05 2024 0.000955 0.00001 1.06% 0.000952 0.000978 0.000936 50,874,890.00
      May 04 2024 0.000945 -0.00000300 -0.32% 0.000953 0.000977 0.000933 41,208,269.00
      May 03 2024 0.000948 0.00000700 0.74% 0.000941 0.000963 0.000894 41,691,028.00
      May 02 2024 0.000941 -0.000029 -2.99% 0.000969 0.000979 0.00093 46,721,263.00
      May 01 2024 0.00097 0.000041 4.41% 0.000929 0.000971 0.00091 45,537,469.00
      Apr 30 2024 0.000929 -0.00000300 -0.32% 0.000929 0.000958 0.000885 65,200,261.00
      Apr 29 2024 0.000932 0.000019 2.08% 0.000918 0.000944 0.000883 53,844,881.00
      Apr 28 2024 0.000913 -0.000012 -1.30% 0.000926 0.000945 0.000902 44,663,508.00
      Apr 27 2024 0.000925 0.000031 3.47% 0.000895 0.000945 0.000883 38,085,851.00
      Apr 26 2024 0.000894 -0.000018 -1.97% 0.000914 0.00092 0.000875 47,926,736.00
      Apr 25 2024 0.000912 -0.000021 -2.25% 0.000898 0.000937 0.000886 45,894,493.00
      Apr 24 2024 0.000933 0.00 0.00% 0.000933 0.000933 0.000933 0.00
      Apr 23 2024 0.000933 0.00002 2.19% 0.000915 0.000952 0.000912 52,380,933.00
      Apr 22 2024 0.000913 -0.00000200 -0.22% 0.000919 0.000929 0.0009 37,406,000.00
      Apr 21 2024 0.000915 0.00000800 0.88% 0.000902 0.000919 0.000891 36,883,626.00
      Apr 20 2024 0.000907 0.000032 3.66% 0.000878 0.000914 0.000854 37,733,793.00
      Apr 19 2024 0.000875 -0.000029 -3.21% 0.000904 0.000906 0.000854 40,013,879.00
      Apr 18 2024 0.000904 -0.00000900 -0.99% 0.000913 0.00092 0.000896 55,428,571.00
      Apr 17 2024 0.000913 0.00000700 0.77% 0.000905 0.000919 0.000891 49,741,893.00
      Apr 16 2024 0.000906 -0.00000800 -0.88% 0.000915 0.000917 0.000868 56,815,291.00
      Apr 15 2024 0.000914 -0.000057 -5.87% 0.000971 0.000971 0.000899 66,186,643.00
      Apr 14 2024 0.000971 0.00000100 0.10% 0.000976 0.000988 0.000948 56,733,176.00
      Apr 13 2024 0.00097 0.000014 1.46% 0.000957 0.000986 0.000944 50,468,456.00
      Apr 12 2024 0.000956 -0.000082 -7.90% 0.00104 0.001059 0.000908 74,351,726.00
      Apr 11 2024 0.001038 -0.000032 -2.99% 0.001075 0.001082 0.001027 40,964,499.00
      Apr 10 2024 0.00107 -0.000037 -3.34% 0.001102 0.001106 0.001052 42,102,193.00
      Apr 09 2024 0.001107 -0.000074 -6.27% 0.001181 0.001184 0.001087 39,972,609.00
      Apr 08 2024 0.001181 0.000071 6.40% 0.001111 0.001199 0.001099 39,606,694.00
      Apr 07 2024 0.00111 0.000029 2.68% 0.001081 0.001112 0.001073 45,276,549.00
      Apr 06 2024 0.001081 0.00000600 0.56% 0.001074 0.001104 0.001036 59,649,564.00
      Apr 05 2024 0.001075 -0.000011 -1.01% 0.001085 0.001088 0.001037 36,386,250.00
      Apr 04 2024 0.001086 -0.00006 -5.24% 0.001145 0.00116 0.001071 59,238,183.00
      Apr 03 2024 0.001146 0.000018 1.60% 0.00113 0.00116 0.001102 41,955,398.00
      Apr 02 2024 0.001128 -0.000024 -2.08% 0.001153 0.001168 0.001104 45,579,698.00
      Apr 01 2024 0.001152 0.00 0.00% 0.001151 0.001203 0.001124 48,045,309.00
      Mar 31 2024 0.001152 -0.00000400 -0.35% 0.001158 0.001163 0.00113 41,843,501.00
      Mar 30 2024 0.001156 -0.000025 -2.12% 0.00118 0.001216 0.001136 55,794,437.00
      Mar 29 2024 0.001181 0.00001 0.85% 0.001172 0.001189 0.001142 50,673,721.00
      Mar 28 2024 0.001171 -0.000012 -1.01% 0.001185 0.001191 0.001096 48,060,790.00
      Mar 27 2024 0.001183 -0.000107 -8.29% 0.001291 0.001294 0.001181 53,547,130.00
      Mar 26 2024 0.00129 0.000024 1.90% 0.00126 0.001315 0.001257 50,533,414.00
      Mar 25 2024 0.001266 0.000089 7.56% 0.001176 0.001282 0.001174 42,528,366.00
      Mar 24 2024 0.001177 0.00000400 0.34% 0.001171 0.00118 0.00115 38,169,437.00
      Mar 23 2024 0.001173 -0.00001 -0.85% 0.001188 0.001203 0.001158 38,027,800.00
      Mar 22 2024 0.001183 -0.00005 -4.06% 0.001238 0.001238 0.001181 12,436,187.00
      Mar 21 2024 0.001233 -0.000022 -1.75% 0.001247 0.001261 0.001233 13,591,658.00
      Mar 20 2024 0.001255 0.000056 4.67% 0.001198 0.001258 0.001197 16,045,361.00
      Mar 19 2024 0.001199 -0.000064 -5.07% 0.00126 0.001268 0.001192 19,432,789.00
      Mar 18 2024 0.001263 -0.000018 -1.41% 0.001278 0.001281 0.001249 6,172,499.00
      Mar 17 2024 0.001281 -0.00000400 -0.31% 0.001282 0.001289 0.001265 12,725,585.00
      Mar 16 2024 0.001285 0.00000500 0.39% 0.001279 0.001287 0.001266 4,179,126.00
      Mar 15 2024 0.00128 -0.000031 -2.36% 0.00129 0.001297 0.001265 20,587,002.00
      Mar 14 2024 0.001311 0.00 0.00% 0.001311 0.001311 0.001311 0.00
      Mar 13 2024 0.001311 0.000023 1.79% 0.00129 0.001365 0.001263 113,046,119.00
      Mar 12 2024 0.001288 -0.000086 -6.26% 0.001375 0.001377 0.001272 81,911,373.00
      Mar 11 2024 0.001374 0.000018 1.33% 0.001353 0.001391 0.001291 78,724,340.00
      Mar 10 2024 0.001356 -0.000013 -0.95% 0.001367 0.001381 0.001267 129,006,440.00
      Mar 09 2024 0.001369 0.00 0.00% 0.001369 0.001369 0.001369 0.00
      Mar 08 2024 0.001369 -0.000012 -0.87% 0.001381 0.001382 0.001279 58,358,247.00
      Mar 07 2024 0.001381 0.00000600 0.44% 0.001375 0.0014 0.001333 50,295,665.00
      Mar 06 2024 0.001375 0.000026 1.93% 0.001349 0.0014 0.00111 86,225,603.00
      Mar 05 2024 0.001349 0.00000700 0.52% 0.001344 0.0014 0.001203 101,519,813.00
      Mar 04 2024 0.001342 0.000031 2.36% 0.001311 0.001372 0.001294 48,486,123.00
      Mar 03 2024 0.001311 -0.00000800 -0.61% 0.001317 0.001326 0.001279 43,364,494.00
      Mar 02 2024 0.001319 0.000098 8.03% 0.001221 0.001319 0.001184 56,609,393.00
      Mar 01 2024 0.001221 0.000014 1.16% 0.001207 0.00123 0.001185 51,869,063.00
      Feb 29 2024 0.001207 0.00003 2.55% 0.001177 0.001222 0.001137 63,882,609.00
      Feb 28 2024 0.001177 -0.000015 -1.26% 0.001192 0.001219 0.001151 52,391,849.00
      Feb 27 2024 0.001192 0.000072 6.43% 0.001132 0.001219 0.001124 81,375,217.00
      Feb 26 2024 0.00112 -0.000198 -15.02% 0.001318 0.001326 0.001098 85,560,840.00
      Feb 25 2024 0.001318 0.000098 8.03% 0.001224 0.001329 0.001219 47,485,602.00
      Feb 24 2024 0.00122 0.000094 8.35% 0.001126 0.001243 0.001125 43,679,911.00
      Feb 23 2024 0.001126 -0.00000100 -0.09% 0.001126 0.001136 0.001101 46,674,071.00
      Feb 22 2024 0.001127 0.000046 4.26% 0.00108 0.001127 0.001052 48,377,961.00
      Feb 21 2024 0.001081 -0.00000900 -0.83% 0.00109 0.001093 0.001058 48,447,490.00
      Feb 20 2024 0.00109 0.00000800 0.74% 0.001082 0.001093 0.001069 48,221,282.00
      Feb 19 2024 0.001082 0.00002 1.88% 0.001065 0.00109 0.001038 50,268,452.00
      Feb 18 2024 0.001062 0.000036 3.51% 0.001027 0.001071 0.001026 55,439,264.00
      Feb 17 2024 0.001026 0.000015 1.48% 0.001011 0.001029 0.00098 55,577,321.00

      Your Recent History

      OKEX
      KANUSDT
      BITKAN
      LSE
      3XEE
      3x Oil & Gas
      LSE
      AOM
      Activeops
      LSE
      0RO6
      Societatea Comerciala De...
      AMEX
      NDG.A
      EU
      8759T
      8759T
      USOTC
      DGGXF
      Digitalx (QB)
      BOV
      VALEL570
      VALEL570 Ex:54,33
      Delayed Upgrade Clock