Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTAUSDT | OKEX | 788,238,611 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0071 | -3.07% | 0.2241 | 0.2241 | 0.2243 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2313 | 0.2328 | 0.2197 | 0.2312 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 21:37:44 | 974.05 | 0.2241 | UST |
IOTAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.2312 | -0.0077 | -3.22% | 0.2388 | 0.2391 | 0.2273 | 4,083,942.00 |
| Apr 25 2024 | 0.2389 | -0.0139 | -5.50% | 0.239 | 0.2436 | 0.229 | 6,759,862.00 |
| Apr 24 2024 | 0.2528 | 0.00 | 0.00% | 0.2528 | 0.2528 | 0.2528 | 0.00 |
| Apr 23 2024 | 0.2528 | 0.0078 | 3.18% | 0.2442 | 0.2529 | 0.2371 | 4,315,918.00 |
| Apr 22 2024 | 0.245 | 0.0073 | 3.07% | 0.2398 | 0.2478 | 0.2368 | 3,128,962.00 |
| Apr 21 2024 | 0.2377 | -0.0056 | -2.30% | 0.2418 | 0.2451 | 0.2333 | 2,391,531.00 |
| Apr 20 2024 | 0.2433 | 0.0179 | 7.94% | 0.2256 | 0.2453 | 0.2223 | 2,789,821.00 |
| Apr 19 2024 | 0.2254 | 0.0034 | 1.53% | 0.2216 | 0.2336 | 0.204 | 4,646,645.00 |
| Apr 18 2024 | 0.222 | 0.0073 | 3.40% | 0.2143 | 0.2257 | 0.2084 | 3,495,344.00 |
| Apr 17 2024 | 0.2147 | -0.0068 | -3.07% | 0.2203 | 0.2268 | 0.2068 | 4,046,476.00 |
| Apr 16 2024 | 0.2215 | 0.0002 | 0.09% | 0.2204 | 0.228 | 0.2083 | 4,490,362.00 |
| Apr 15 2024 | 0.2213 | -0.0183 | -7.64% | 0.2385 | 0.2468 | 0.212 | 6,877,130.00 |
| Apr 14 2024 | 0.2396 | 0.0188 | 8.51% | 0.2206 | 0.2415 | 0.2112 | 4,057,690.00 |
| Apr 13 2024 | 0.2208 | -0.0439 | -16.58% | 0.2636 | 0.2639 | 0.1922 | 11,457,018.00 |
| Apr 12 2024 | 0.2647 | -0.0395 | -12.98% | 0.3089 | 0.3207 | 0.2307 | 15,641,493.00 |
| Apr 11 2024 | 0.3042 | 0.0011 | 0.36% | 0.3023 | 0.313 | 0.2944 | 4,555,924.00 |
| Apr 10 2024 | 0.3031 | -0.0015 | -0.49% | 0.3037 | 0.3062 | 0.2863 | 3,484,222.00 |
| Apr 09 2024 | 0.3046 | -0.0199 | -6.13% | 0.3248 | 0.3253 | 0.3033 | 4,112,094.00 |
| Apr 08 2024 | 0.3245 | 0.0156 | 5.05% | 0.3077 | 0.3264 | 0.3014 | 2,698,716.00 |
| Apr 07 2024 | 0.3089 | 0.0058 | 1.91% | 0.3026 | 0.3106 | 0.3022 | 1,052,137.00 |
| Apr 06 2024 | 0.3031 | 0.0047 | 1.58% | 0.298 | 0.3055 | 0.2972 | 1,089,586.00 |
| Apr 05 2024 | 0.2984 | -0.0101 | -3.27% | 0.3072 | 0.309 | 0.2885 | 2,088,621.00 |
| Apr 04 2024 | 0.3085 | 0.0093 | 3.11% | 0.2981 | 0.316 | 0.2901 | 2,834,177.00 |
| Apr 03 2024 | 0.2992 | 0.0011 | 0.37% | 0.2986 | 0.3119 | 0.2866 | 2,600,177.00 |
| Apr 02 2024 | 0.2981 | -0.0281 | -8.61% | 0.3261 | 0.3265 | 0.2954 | 4,812,142.00 |
| Apr 01 2024 | 0.3262 | -0.0251 | -7.14% | 0.3505 | 0.3516 | 0.315 | 4,908,662.00 |
| Mar 31 2024 | 0.3513 | 0.0081 | 2.36% | 0.3428 | 0.353 | 0.3421 | 1,361,479.00 |
| Mar 30 2024 | 0.3432 | -0.0124 | -3.49% | 0.3542 | 0.3615 | 0.3411 | 3,041,253.00 |
| Mar 29 2024 | 0.3556 | 0.0008 | 0.23% | 0.3538 | 0.358 | 0.3393 | 3,496,622.00 |
| Mar 28 2024 | 0.3548 | 0.0057 | 1.63% | 0.3491 | 0.3625 | 0.3386 | 4,178,964.00 |
| Mar 27 2024 | 0.3491 | -0.0174 | -4.75% | 0.3621 | 0.3768 | 0.338 | 7,530,946.00 |
