Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMX | GMXUSDT | OKEX | 286,779,154 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.32 | -4.13% | 30.65 | 30.65 | 30.66 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.00 | 32.09 | 29.73 | 31.97 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:33:16 | 7.62 | 30.65 | UST |
GMXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 31.97 | 4.60 | 16.81% | 27.44 | 32.42 | 27.07 | 128,807.00 |
| May 14 2024 | 27.37 | -0.850 | -3.01% | 28.28 | 29.50 | 26.57 | 79,007.00 |
| May 13 2024 | 28.22 | -1.59 | -5.33% | 29.95 | 30.26 | 27.22 | 72,877.00 |
| May 12 2024 | 29.81 | 0.910 | 3.15% | 28.87 | 32.54 | 28.30 | 111,267.00 |
| May 11 2024 | 28.90 | 0.780 | 2.77% | 28.13 | 29.38 | 27.25 | 49,394.00 |
| May 10 2024 | 28.12 | 0.760 | 2.78% | 27.32 | 34.40 | 27.10 | 249,608.00 |
| May 09 2024 | 27.36 | 2.63 | 10.63% | 25.19 | 27.52 | 24.90 | 23,998.00 |
| May 08 2024 | 24.73 | 0.00 | 0.00% | 24.73 | 24.73 | 24.73 | 0.00 |
| May 07 2024 | 24.73 | -0.410 | -1.63% | 25.22 | 25.70 | 24.68 | 19,250.00 |
| May 06 2024 | 25.14 | -0.770 | -2.97% | 25.94 | 26.93 | 25.09 | 27,427.00 |
| May 05 2024 | 25.91 | 0.070 | 0.27% | 25.73 | 26.08 | 25.16 | 11,369.00 |
| May 04 2024 | 25.84 | -0.210 | -0.81% | 26.05 | 26.30 | 25.59 | 29,307.00 |
| May 03 2024 | 26.05 | 1.25 | 5.04% | 24.79 | 26.28 | 24.49 | 23,252.00 |
| May 02 2024 | 24.80 | -0.260 | -1.04% | 25.03 | 25.16 | 23.89 | 51,197.00 |
| May 01 2024 | 25.06 | -0.150 | -0.60% | 25.30 | 25.52 | 23.37 | 32,971.00 |
| Apr 30 2024 | 25.21 | -1.24 | -4.69% | 26.35 | 26.73 | 24.06 | 29,752.00 |
| Apr 29 2024 | 26.45 | -0.370 | -1.38% | 26.91 | 27.12 | 25.58 | 25,257.00 |
| Apr 28 2024 | 26.82 | -0.820 | -2.97% | 27.59 | 28.10 | 26.70 | 35,623.00 |
| Apr 27 2024 | 27.64 | 0.850 | 3.17% | 26.82 | 28.00 | 25.76 | 25,424.00 |
| Apr 26 2024 | 26.79 | -0.460 | -1.69% | 27.32 | 27.51 | 26.28 | 16,103.00 |
| Apr 25 2024 | 27.25 | -1.67 | -5.77% | 26.78 | 27.79 | 26.31 | 25,011.00 |
| Apr 24 2024 | 28.92 | 0.00 | 0.00% | 28.92 | 28.92 | 28.92 | 0.00 |
| Apr 23 2024 | 28.92 | -1.17 | -3.89% | 30.05 | 30.37 | 28.64 | 20,292.00 |
| Apr 22 2024 | 30.09 | 0.370 | 1.24% | 29.88 | 30.99 | 29.39 | 15,936.00 |
| Apr 21 2024 | 29.72 | -0.420 | -1.39% | 29.97 | 30.60 | 28.95 | 25,136.00 |
| Apr 20 2024 | 30.14 | 1.59 | 5.57% | 28.52 | 30.52 | 27.98 | 28,365.00 |
| Apr 19 2024 | 28.55 | -0.680 | -2.33% | 29.17 | 30.02 | 26.89 | 73,348.00 |
| Apr 18 2024 | 29.23 | 1.15 | 4.10% | 28.01 | 29.49 | 27.50 | 36,341.00 |
| Apr 17 2024 | 28.08 | -0.310 | -1.09% | 28.25 | 29.17 | 26.77 | 45,404.00 |
| Apr 16 2024 | 28.39 | 0.530 | 1.90% | 27.70 | 30.10 | 26.53 | 75,504.00 |
