Moonbeam Historical Data - GLMRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Moonbeam	GLMRUSDT	OKEX	237,005,004	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0058	-2.01%	0.2834	0.2838	0.284

Open	High	Low	Prev. Close	52 Week Range
0.2903	0.2903	0.2791	0.2892	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	03:34:07	450.00	0.2834	UST

Price x Volume	Volume	Base Symbol	Related Pairs
36,553.43	129,205.45	GLMR			GLMRBTC

GLMRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLMRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.2892	0.0078	2.77%	0.2805	0.2974	0.2622	763,953.00
Apr 30 2024	0.2814	-0.0174	-5.82%	0.2983	0.3019	0.2655	1,164,143.00
Apr 29 2024	0.2988	-0.0007	-0.23%	0.3006	0.3035	0.2884	731,196.00
Apr 28 2024	0.2995	-0.0118	-3.79%	0.3122	0.3217	0.2976	829,311.00
Apr 27 2024	0.3113	-0.0013	-0.42%	0.3131	0.3163	0.2986	706,684.00
Apr 26 2024	0.3126	-0.0125	-3.84%	0.3255	0.326	0.3109	440,410.00
Apr 25 2024	0.3251	-0.0201	-5.82%	0.3242	0.3319	0.3131	524,393.00
Apr 24 2024	0.3452	0.00	0.00%	0.3452	0.3452	0.3452	0.00
Apr 23 2024	0.3452	0.0027	0.79%	0.342	0.3522	0.3347	638,210.00
Apr 22 2024	0.3425	0.0134	4.07%	0.3312	0.3473	0.3275	773,653.00
Apr 21 2024	0.3291	-0.0058	-1.73%	0.3337	0.3401	0.3211	722,492.00
Apr 20 2024	0.3349	0.0253	8.17%	0.3084	0.338	0.305	549,554.00
Apr 19 2024	0.3096	0.0046	1.51%	0.3045	0.3188	0.2809	934,254.00
Apr 18 2024	0.305	0.010	3.39%	0.2952	0.3094	0.2874	666,887.00
Apr 17 2024	0.295	-0.010	-3.28%	0.3034	0.3079	0.2839	869,135.00
Apr 16 2024	0.305	0.0027	0.89%	0.3009	0.3094	0.2861	986,482.00
Apr 15 2024	0.3023	-0.0128	-4.06%	0.3122	0.3326	0.2894	1,780,092.00
Apr 14 2024	0.3151	0.0228	7.80%	0.2929	0.320	0.2791	2,308,620.00
Apr 13 2024	0.2923	-0.0525	-15.23%	0.3439	0.3581	0.2407	3,856,084.00
Apr 12 2024	0.3448	-0.0884	-20.41%	0.4334	0.4412	0.3187	2,662,248.00
Apr 11 2024	0.4332	-0.0077	-1.75%	0.440	0.449	0.4273	512,539.00
Apr 10 2024	0.4409	-0.0064	-1.43%	0.4457	0.4507	0.4164	1,219,250.00
Apr 09 2024	0.4473	-0.0327	-6.81%	0.4804	0.4869	0.4444	1,507,013.00
Apr 08 2024	0.480	0.0139	2.98%	0.4683	0.4871	0.457	1,614,994.00
Apr 07 2024	0.4661	0.0276	6.29%	0.4381	0.4702	0.4364	1,213,262.00
Apr 06 2024	0.4385	0.0212	5.08%	0.4163	0.4427	0.4152	535,168.00
Apr 05 2024	0.4173	-0.0137	-3.18%	0.429	0.431	0.4019	1,095,221.00
Apr 04 2024	0.431	0.0071	1.67%	0.4224	0.4443	0.4114	710,228.00
Apr 03 2024	0.4239	0.0064	1.53%	0.4172	0.444	0.4003	1,338,710.00
Apr 02 2024	0.4175	-0.038	-8.34%	0.4549	0.4565	0.4076	2,022,029.00