Galatasaray S.K. Historical Data - GALFTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Galatasaray S.K.	GALFTUSDT	OKEX	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.019	-0.94%	2.01	2.01	2.01

Open	High	Low	Prev. Close	52 Week Range
2.02	2.05	1.95	2.03	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	17:59:36	70.00	2.01	UST

Price x Volume	Volume	Base Symbol	Related Pairs
75,790.16	37,890.48	GALSK

GALFTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	2.03	-0.060	-2.88%	2.08	2.26	2.00	118,523.00
May 11 2024	2.09	0.030	1.56%	2.06	2.13	2.05	30,743.00
May 10 2024	2.05	0.050	2.75%	2.00	2.13	2.00	70,061.00
May 09 2024	2.00	0.050	2.46%	1.95	2.13	1.89	62,961.00
May 08 2024	1.95	-0.150	-7.10%	2.10	2.13	1.93	33,072.00
May 07 2024	2.10	-0.120	-5.32%	2.14	2.26	2.07	42,529.00
May 06 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
May 05 2024	2.22	-0.090	-3.98%	2.32	2.34	2.17	13,497.00
May 04 2024	2.31	0.090	4.19%	2.23	2.34	2.23	8,746.00
May 03 2024	2.22	-0.020	-0.76%	2.24	2.35	2.22	8,350.00
May 02 2024	2.23	0.030	1.55%	2.18	2.27	2.16	4,812.00
May 01 2024	2.20	0.040	1.85%	2.14	2.20	2.09	9,482.00
Apr 30 2024	2.16	-0.070	-2.96%	2.20	2.31	2.07	7,548.00
Apr 29 2024	2.23	-0.050	-2.28%	2.30	2.30	2.18	11,715.00
Apr 28 2024	2.28	0.020	0.71%	2.28	2.42	2.26	12,555.00
Apr 27 2024	2.26	-0.280	-10.91%	2.54	2.54	2.22	39,032.00
Apr 26 2024	2.54	0.00	0.16%	2.60	2.64	2.50	21,847.00
Apr 25 2024	2.54	0.00	0.00%	2.54	2.54	2.54	0.00
Apr 24 2024	2.54	-0.060	-2.16%	2.59	2.64	2.51	11,670.00
Apr 23 2024	2.59	0.050	1.97%	2.54	2.72	2.52	15,077.00
Apr 22 2024	2.54	0.100	4.10%	2.45	2.82	2.38	34,702.00
Apr 21 2024	2.44	0.040	1.50%	2.39	2.57	2.36	10,591.00
Apr 20 2024	2.41	0.080	3.40%	2.33	2.42	2.32	5,653.00
Apr 19 2024	2.33	0.00	0.09%	2.33	2.41	2.30	6,864.00
Apr 18 2024	2.32	0.060	2.83%	2.27	2.36	2.27	10,119.00
Apr 17 2024	2.26	-0.010	-0.35%	2.26	2.35	2.21	23,816.00
Apr 16 2024	2.27	0.080	3.61%	2.20	2.32	2.15	9,512.00
Apr 15 2024	2.19	0.020	0.83%	2.18	2.35	2.15	23,627.00
Apr 14 2024	2.17	0.070	3.28%	2.10	2.32	2.01	25,710.00
Apr 13 2024	2.10	-0.140	-6.41%	2.22	2.35	1.93	36,211.00