ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.00%
      US Tech 100
      18,160.00
      -0.20%
      Dow Jones
      39,806.77
      0.00%
      Brent Oil
      82.275
      -1.50%
      Bitcoin
      71,308.01
      -0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. OKEX
      5. Gala (OKEX:GALAUSDT)

      6. Gala (OKEX:GALAUSDT) Historical

      GALAUSDT Gala

      0.04076
      -0.00244 (-5.65%)
      08:47:01 - Realtime Data

      GALAUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.0432 0.00008 0.19% 0.04314 0.0483 0.03747 455,731,161.00
      May 19 2024 0.04312 -0.00261 -5.71% 0.04567 0.04675 0.0428 80,335,295.00
      May 18 2024 0.04573 0.00033 0.73% 0.04535 0.04737 0.04478 76,807,981.00
      May 17 2024 0.0454 0.00132 2.99% 0.04404 0.04761 0.04309 114,574,881.00
      May 16 2024 0.04408 0.0007 1.61% 0.04348 0.04553 0.04256 89,453,448.00
      May 15 2024 0.04338 0.00381 9.63% 0.03974 0.04386 0.03926 131,914,979.00
      May 14 2024 0.03957 -0.00143 -3.49% 0.04088 0.04156 0.03936 82,544,384.00
      May 13 2024 0.041 -0.00059 -1.42% 0.04172 0.04301 0.03908 146,672,951.00
      May 12 2024 0.04159 -0.00078 -1.84% 0.04243 0.04267 0.04106 34,590,542.00
      May 11 2024 0.04237 0.00018 0.43% 0.04227 0.04353 0.04216 44,834,524.00
      May 10 2024 0.04219 -0.00233 -5.23% 0.04441 0.04526 0.04149 90,214,826.00
      May 09 2024 0.04452 0.00057 1.30% 0.04301 0.04499 0.04199 67,600,418.00
      May 08 2024 0.04395 0.00 0.00% 0.04395 0.04395 0.04395 0.00
      May 07 2024 0.04395 -0.00164 -3.60% 0.04575 0.04761 0.04366 121,214,569.00
      May 06 2024 0.04559 -0.00071 -1.53% 0.04637 0.04949 0.04545 161,330,854.00
      May 05 2024 0.0463 0.00124 2.75% 0.04516 0.04837 0.04364 137,045,374.00
      May 04 2024 0.04506 -0.00008 -0.18% 0.04514 0.04668 0.04456 102,296,527.00
      May 03 2024 0.04514 0.00217 5.05% 0.04305 0.04592 0.04203 132,845,725.00
      May 02 2024 0.04297 0.00087 2.07% 0.04214 0.04355 0.0405 141,351,130.00
      May 01 2024 0.0421 0.00089 2.16% 0.04108 0.04272 0.03846 325,090,573.00
      Apr 30 2024 0.04121 -0.0039 -8.65% 0.045 0.0458 0.03966 168,137,743.00
      Apr 29 2024 0.04511 -0.0005 -1.10% 0.04569 0.04669 0.04283 109,871,936.00
      Apr 28 2024 0.04561 0.00011 0.24% 0.04554 0.04875 0.04534 109,151,081.00
      Apr 27 2024 0.0455 -0.00049 -1.07% 0.04612 0.04656 0.04348 98,040,373.00
      Apr 26 2024 0.04599 -0.00163 -3.42% 0.04777 0.04803 0.04551 69,776,258.00
      Apr 25 2024 0.04762 -0.00225 -4.51% 0.04718 0.04864 0.04533 102,829,312.00
      Apr 24 2024 0.04987 0.00 0.00% 0.04987 0.04987 0.04987 0.00
      Apr 23 2024 0.04987 -0.00007 -0.14% 0.04978 0.05288 0.048 121,956,316.00
      Apr 22 2024 0.04994 0.00108 2.21% 0.04902 0.05074 0.04799 91,190,215.00
      Apr 21 2024 0.04886 -0.00084 -1.69% 0.04931 0.05099 0.0478 93,815,631.00
      Apr 20 2024 0.0497 0.00551 12.47% 0.04408 0.05109 0.04359 110,852,855.00
      Apr 19 2024 0.04419 -0.00028 -0.63% 0.0442 0.04675 0.04063 261,176,923.00
      Apr 18 2024 0.04447 0.00412 10.21% 0.04021 0.04481 0.03923 194,061,967.00
      Apr 17 2024 0.04035 -0.00136 -3.26% 0.04141 0.04236 0.03835 170,927,658.00
      Apr 16 2024 0.04171 0.00059 1.43% 0.04086 0.04287 0.03913 216,247,099.00
      Apr 15 2024 0.04112 -0.00289 -6.57% 0.04363 0.04644 0.03924 303,292,403.00
      Apr 14 2024 0.04401 0.0035 8.64% 0.04062 0.04447 0.03877 461,901,059.00
      Apr 13 2024 0.04051 -0.00707 -14.86% 0.04729 0.04946 0.0335 733,249,276.00
      Apr 12 2024 0.04758 -0.01109 -18.90% 0.05851 0.06004 0.0412 454,296,311.00
      Apr 11 2024 0.05867 -0.00136 -2.27% 0.05974 0.0617 0.05762 111,377,366.00
      Apr 10 2024 0.06003 -0.00076 -1.25% 0.06061 0.06178 0.0559 189,887,514.00
      Apr 09 2024 0.06079 -0.00496 -7.54% 0.06587 0.069 0.06048 332,629,639.00
      Apr 08 2024 0.06575 0.00429 6.98% 0.06132 0.06623 0.05969 189,776,511.00
      Apr 07 2024 0.06146 0.00435 7.62% 0.05705 0.06388 0.05679 245,013,340.00
      Apr 06 2024 0.05711 0.0012 2.15% 0.05579 0.05791 0.05565 75,594,990.00
      Apr 05 2024 0.05591 -0.00158 -2.75% 0.05717 0.05754 0.05376 114,427,912.00
      Apr 04 2024 0.05749 0.00191 3.44% 0.05539 0.05928 0.05458 104,229,747.00
      Apr 03 2024 0.05558 -0.00128 -2.25% 0.05683 0.05914 0.05423 125,316,474.00
      Apr 02 2024 0.05686 -0.00683 -10.72% 0.06351 0.06351 0.05634 218,828,533.00
      Apr 01 2024 0.06369 -0.00537 -7.78% 0.06879 0.06943 0.06119 209,744,175.00
      Mar 31 2024 0.06906 0.00161 2.39% 0.06706 0.06982 0.06637 141,372,869.00
      Mar 30 2024 0.06745 0.00203 3.10% 0.06532 0.07103 0.0644 246,333,963.00
      Mar 29 2024 0.06542 -0.00248 -3.65% 0.0676 0.06806 0.06371 140,007,903.00
      Mar 28 2024 0.0679 0.0026 3.98% 0.06542 0.06835 0.06453 208,324,602.00
      Mar 27 2024 0.0653 -0.00288 -4.22% 0.06781 0.06949 0.06422 327,134,569.00
      Mar 26 2024 0.06818 0.00022 0.32% 0.0674 0.07295 0.06693 431,155,502.00
      Mar 25 2024 0.06796 0.00494 7.84% 0.06267 0.07071 0.06218 600,300,059.00
      Mar 24 2024 0.06302 -0.00079 -1.24% 0.06389 0.06463 0.05977 278,423,751.00
      Mar 23 2024 0.06381 0.00754 13.40% 0.05586 0.06631 0.05483 556,829,170.00
      Mar 22 2024 0.05627 -0.00058 -1.02% 0.05652 0.05914 0.05289 326,002,954.00
      Mar 21 2024 0.05685 -0.0019 -3.23% 0.0583 0.06048 0.05527 297,260,308.00
      Mar 20 2024 0.05875 0.00537 10.06% 0.0537 0.06103 0.0511 442,506,698.00
      Mar 19 2024 0.05338 -0.00531 -9.05% 0.05862 0.05935 0.05022 435,499,471.00
      Mar 18 2024 0.05869 -0.00425 -6.75% 0.0628 0.06554 0.05761 268,418,036.00
      Mar 17 2024 0.06294 0.00304 5.08% 0.06004 0.06489 0.05616 362,735,317.00
      Mar 16 2024 0.0599 -0.00499 -7.69% 0.06475 0.07388 0.05795 695,323,162.00
      Mar 15 2024 0.06489 -0.00784 -10.78% 0.07096 0.07108 0.058 566,365,654.00
      Mar 14 2024 0.07273 0.00 0.00% 0.07273 0.07273 0.07273 0.00
      Mar 13 2024 0.07273 0.0027 3.86% 0.06966 0.07785 0.06932 364,977,904.00
      Mar 12 2024 0.07003 -0.00377 -5.11% 0.07347 0.07718 0.06676 517,241,979.00
      Mar 11 2024 0.0738 -0.00839 -10.21% 0.08164 0.08219 0.07079 631,674,439.00
      Mar 10 2024 0.08219 0.03847 87.99% 0.05571 0.08692 0.05441 1,240,104,013.00
      Mar 09 2024 0.04372 0.00 0.00% 0.04372 0.04372 0.04372 0.00
      Mar 08 2024 0.04372 -0.00026 -0.59% 0.04427 0.04512 0.04111 229,682,231.00
      Mar 07 2024 0.04398 0.00131 3.07% 0.04266 0.04503 0.04197 299,801,348.00
      Mar 06 2024 0.04267 0.00289 7.26% 0.0398 0.04324 0.03832 359,161,895.00
      Mar 05 2024 0.03978 -0.00559 -12.32% 0.04524 0.04687 0.03321 524,842,494.00
      Mar 04 2024 0.04537 0.00055 1.23% 0.04518 0.04941 0.04423 368,456,299.00
      Mar 03 2024 0.04482 -0.00131 -2.84% 0.04617 0.04819 0.03899 431,897,760.00
      Mar 02 2024 0.04613 0.00435 10.41% 0.04171 0.04925 0.04002 601,995,914.00
      Mar 01 2024 0.04178 0.00215 5.43% 0.03964 0.04206 0.03878 369,342,497.00
      Feb 29 2024 0.03963 0.00192 5.09% 0.03752 0.04069 0.03699 518,802,064.00
      Feb 28 2024 0.03771 -0.00331 -8.07% 0.04087 0.04097 0.03344 894,751,254.00
      Feb 27 2024 0.04102 0.00738 21.94% 0.03375 0.04308 0.03253 826,576,001.00
      Feb 26 2024 0.03364 0.00322 10.59% 0.03049 0.03456 0.030 739,188,013.00
      Feb 25 2024 0.03042 0.00064 2.15% 0.02983 0.03051 0.02933 194,015,333.00
      Feb 24 2024 0.02978 0.00058 1.99% 0.0293 0.03073 0.02833 305,609,013.00
      Feb 23 2024 0.0292 0.00059 2.06% 0.02865 0.0301 0.02744 319,326,884.00
      Feb 22 2024 0.02861 0.00127 4.65% 0.02731 0.02961 0.02621 310,951,494.00
      Feb 21 2024 0.02734 -0.00067 -2.39% 0.02793 0.02888 0.02616 284,773,146.00

      Your Recent History

      OKEX
      GALAUSDT
      Gala
      LATK
      RGTUSDT
      Rari Governance Token
      Delayed Upgrade Clock