Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHUSDT | OKEX | 42,260,366 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.063 | -1.55% | 4.01 | 4.01 | 4.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.06 | 4.06 | 3.93 | 4.07 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:54:18 | 2.13 | 4.01 | UST |
FORTHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4.07 | -0.080 | -1.95% | 4.15 | 4.19 | 3.92 | 17,641.00 |
| Apr 29 2024 | 4.15 | -0.020 | -0.57% | 4.19 | 4.26 | 4.11 | 9,084.00 |
| Apr 28 2024 | 4.18 | -0.130 | -3.06% | 4.30 | 4.40 | 4.15 | 14,815.00 |
| Apr 27 2024 | 4.31 | 0.080 | 1.94% | 4.23 | 4.32 | 4.09 | 18,901.00 |
| Apr 26 2024 | 4.23 | -0.310 | -6.77% | 4.67 | 4.69 | 4.18 | 31,611.00 |
| Apr 25 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| Apr 24 2024 | 4.54 | -0.290 | -5.91% | 4.83 | 4.97 | 4.51 | 12,570.00 |
| Apr 23 2024 | 4.82 | 0.130 | 2.71% | 4.71 | 4.86 | 4.62 | 15,725.00 |
| Apr 22 2024 | 4.69 | 0.010 | 0.15% | 4.66 | 4.89 | 4.62 | 21,075.00 |
| Apr 21 2024 | 4.69 | 0.150 | 3.33% | 4.48 | 4.73 | 4.45 | 21,744.00 |
| Apr 20 2024 | 4.54 | 0.080 | 1.75% | 4.49 | 4.78 | 4.41 | 36,475.00 |
| Apr 19 2024 | 4.46 | 0.180 | 4.14% | 4.29 | 4.49 | 3.95 | 11,279.00 |
| Apr 18 2024 | 4.28 | 0.200 | 4.93% | 4.12 | 4.30 | 3.99 | 9,449.00 |
| Apr 17 2024 | 4.08 | -0.100 | -2.49% | 4.17 | 4.19 | 3.95 | 10,678.00 |
| Apr 16 2024 | 4.18 | 0.090 | 2.17% | 4.09 | 4.22 | 3.94 | 24,137.00 |
| Apr 15 2024 | 4.09 | -0.330 | -7.42% | 4.40 | 4.55 | 4.00 | 21,142.00 |
| Apr 14 2024 | 4.42 | 0.280 | 6.81% | 4.15 | 4.46 | 3.91 | 34,461.00 |
| Apr 13 2024 | 4.14 | -0.690 | -14.20% | 4.80 | 4.89 | 3.77 | 62,338.00 |
| Apr 12 2024 | 4.83 | -1.01 | -17.24% | 5.89 | 6.00 | 4.49 | 65,611.00 |
| Apr 11 2024 | 5.83 | -0.120 | -2.08% | 5.96 | 6.20 | 5.83 | 19,529.00 |
| Apr 10 2024 | 5.95 | 0.190 | 3.28% | 5.78 | 5.95 | 5.56 | 12,204.00 |
| Apr 09 2024 | 5.77 | -0.390 | -6.32% | 6.17 | 6.20 | 5.72 | 16,236.00 |
| Apr 08 2024 | 6.15 | 0.010 | 0.11% | 6.17 | 6.38 | 6.08 | 19,883.00 |
| Apr 07 2024 | 6.15 | 0.150 | 2.54% | 6.02 | 6.19 | 5.92 | 15,814.00 |
| Apr 06 2024 | 6.00 | 0.400 | 7.13% | 5.62 | 6.06 | 5.62 | 18,424.00 |
| Apr 05 2024 | 5.60 | -0.340 | -5.70% | 5.89 | 5.92 | 5.47 | 13,190.00 |
| Apr 04 2024 | 5.93 | 0.230 | 3.98% | 5.77 | 6.16 | 5.62 | 23,006.00 |
| Apr 03 2024 | 5.71 | 0.050 | 0.88% | 5.64 | 5.96 | 5.49 | 47,928.00 |
| Apr 02 2024 | 5.66 | -0.500 | -8.05% | 6.16 | 6.16 | 5.47 | 32,490.00 |
| Apr 01 2024 | 6.15 | -0.130 | -1.99% | 6.28 | 6.38 | 5.83 | 38,520.00 |
| Mar 31 2024 | 6.28 | 0.250 | 4.18% | 6.01 | 6.29 | 5.90 | 32,666.00 |
| Mar 30 2024 | 6.03 | -0.320 | -5.04% | 6.35 | 6.37 | 5.99 | 25,775.00 |
