Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHUSDT | OKEX | 35,181,755 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.024 | -0.72% | 3.33 | 3.32 | 3.33 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.35 | 3.42 | 3.31 | 3.35 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 02:19:46 | 0.000600 | 3.33 | UST |
FORTHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 3.35 | -0.130 | -3.60% | 3.49 | 3.50 | 3.34 | 10,862.00 |
| Jul 21 2024 | 3.48 | -0.050 | -1.36% | 3.50 | 3.51 | 3.26 | 7,597.00 |
| Jul 20 2024 | 3.52 | 0.260 | 7.80% | 3.52 | 3.53 | 3.46 | 7,913.00 |
| Jul 19 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0.00 |
| Jul 18 2024 | 3.27 | -0.170 | -4.83% | 3.45 | 3.55 | 3.22 | 21,577.00 |
| Jul 17 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
| Jul 16 2024 | 3.43 | 0.050 | 1.39% | 3.40 | 3.45 | 3.21 | 15,359.00 |
| Jul 15 2024 | 3.39 | 0.160 | 4.99% | 3.23 | 3.39 | 3.23 | 12,544.00 |
| Jul 14 2024 | 3.23 | 0.050 | 1.64% | 3.17 | 3.23 | 3.16 | 11,921.00 |
| Jul 13 2024 | 3.17 | 0.060 | 1.80% | 3.12 | 3.19 | 3.09 | 8,653.00 |
| Jul 12 2024 | 3.12 | 0.090 | 2.87% | 3.03 | 3.12 | 2.94 | 12,335.00 |
| Jul 11 2024 | 3.03 | 0.090 | 3.13% | 2.94 | 3.17 | 2.91 | 38,421.00 |
| Jul 10 2024 | 2.94 | 0.090 | 3.27% | 2.85 | 2.96 | 2.82 | 4,450.00 |
| Jul 09 2024 | 2.85 | 0.030 | 1.03% | 2.81 | 2.90 | 2.80 | 11,414.00 |
| Jul 08 2024 | 2.82 | 0.060 | 2.29% | 2.75 | 2.91 | 2.65 | 18,359.00 |
| Jul 07 2024 | 2.75 | -0.090 | -3.03% | 2.83 | 2.93 | 2.74 | 13,909.00 |
| Jul 06 2024 | 2.84 | 0.190 | 7.09% | 2.65 | 2.86 | 2.65 | 12,968.00 |
| Jul 05 2024 | 2.65 | 0.00 | -0.08% | 2.65 | 2.74 | 2.37 | 25,396.00 |
| Jul 04 2024 | 2.65 | -0.490 | -15.64% | 2.93 | 3.00 | 2.64 | 28,601.00 |
| Jul 03 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| Jul 02 2024 | 3.15 | 0.150 | 4.97% | 2.99 | 3.20 | 2.98 | 30,309.00 |
| Jul 01 2024 | 3.00 | -0.060 | -1.96% | 3.05 | 3.30 | 2.96 | 104,446.00 |
| Jun 30 2024 | 3.06 | 0.170 | 6.04% | 2.88 | 3.06 | 2.83 | 9,906.00 |
| Jun 29 2024 | 2.88 | -0.050 | -1.70% | 2.94 | 3.16 | 2.88 | 25,278.00 |
| Jun 28 2024 | 2.93 | -0.060 | -2.04% | 3.00 | 3.02 | 2.91 | 13,628.00 |
| Jun 27 2024 | 2.99 | 0.060 | 1.87% | 2.93 | 3.01 | 2.83 | 35,754.00 |
| Jun 26 2024 | 2.94 | 0.00 | -0.10% | 2.94 | 3.46 | 2.91 | 213,578.00 |
| Jun 25 2024 | 2.94 | 0.020 | 0.75% | 2.93 | 3.00 | 2.85 | 11,626.00 |
| Jun 24 2024 | 2.92 | -0.020 | -0.82% | 2.94 | 2.95 | 2.75 | 31,403.00 |
| Jun 23 2024 | 2.94 | -0.210 | -6.51% | 3.14 | 3.26 | 2.93 | 14,971.00 |
| Jun 22 2024 | 3.15 | 0.040 | 1.25% | 3.12 | 3.17 | 3.08 | 3,019.00 |
