Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWUSDT | OKEX | 1,366,928,873 | Unknown |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0096 | 1.06% | 0.9153 | 0.9148 | 0.915 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9066 | 0.927 | 0.902 | 0.9057 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:16:46 | 5.45 | 0.9153 | UST |
FLOWUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.9057 | 0.0026 | 0.29% | 0.9044 | 0.9149 | 0.8609 | 3,808,154.00 |
| Apr 26 2024 | 0.9031 | -0.0315 | -3.37% | 0.9251 | 0.9305 | 0.8948 | 3,976,328.00 |
| Apr 25 2024 | 0.9346 | 0.00 | 0.00% | 0.9346 | 0.9346 | 0.9346 | 0.00 |
| Apr 24 2024 | 0.9346 | -0.0147 | -1.55% | 0.9511 | 1.04 | 0.9268 | 7,959,126.00 |
| Apr 23 2024 | 0.9493 | -0.0093 | -0.97% | 0.9574 | 0.9681 | 0.9334 | 3,482,596.00 |
| Apr 22 2024 | 0.9586 | 0.0326 | 3.52% | 0.9273 | 0.9726 | 0.9192 | 5,484,377.00 |
| Apr 21 2024 | 0.926 | -0.0177 | -1.88% | 0.9367 | 0.9542 | 0.9059 | 3,238,888.00 |
| Apr 20 2024 | 0.9437 | 0.0663 | 7.56% | 0.8752 | 0.9512 | 0.8654 | 4,515,738.00 |
| Apr 19 2024 | 0.8774 | 0.0007 | 0.08% | 0.8749 | 0.8983 | 0.7997 | 9,676,074.00 |
| Apr 18 2024 | 0.8767 | 0.0307 | 3.63% | 0.8438 | 0.8848 | 0.8251 | 6,150,721.00 |
| Apr 17 2024 | 0.846 | -0.0347 | -3.94% | 0.8749 | 0.8943 | 0.8211 | 5,632,897.00 |
| Apr 16 2024 | 0.8807 | 0.0028 | 0.32% | 0.8761 | 0.8951 | 0.8342 | 7,088,119.00 |
| Apr 15 2024 | 0.8779 | -0.0546 | -5.86% | 0.9261 | 0.9736 | 0.8435 | 12,628,333.00 |
| Apr 14 2024 | 0.9325 | 0.058 | 6.63% | 0.8778 | 0.9432 | 0.8307 | 15,824,111.00 |
| Apr 13 2024 | 0.8745 | -0.1462 | -14.32% | 1.01 | 1.03 | 0.762 | 16,949,736.00 |
| Apr 12 2024 | 1.02 | -0.170 | -14.11% | 1.19 | 1.21 | 0.920 | 9,311,593.00 |
| Apr 11 2024 | 1.19 | -0.040 | -2.88% | 1.22 | 1.23 | 1.18 | 3,883,755.00 |
| Apr 10 2024 | 1.22 | -0.020 | -1.98% | 1.24 | 1.26 | 1.17 | 3,373,146.00 |
| Apr 09 2024 | 1.25 | -0.070 | -4.99% | 1.31 | 1.32 | 1.24 | 3,323,488.00 |
| Apr 08 2024 | 1.31 | 0.060 | 5.13% | 1.25 | 1.32 | 1.22 | 3,725,882.00 |
| Apr 07 2024 | 1.25 | 0.00 | -0.13% | 1.25 | 1.27 | 1.23 | 1,324,518.00 |
| Apr 06 2024 | 1.25 | 0.010 | 0.64% | 1.24 | 1.26 | 1.22 | 1,656,210.00 |
| Apr 05 2024 | 1.24 | 0.010 | 1.05% | 1.23 | 1.27 | 1.16 | 3,361,595.00 |
| Apr 04 2024 | 1.23 | 0.060 | 4.74% | 1.17 | 1.25 | 1.15 | 4,212,743.00 |
| Apr 03 2024 | 1.17 | 0.010 | 1.21% | 1.16 | 1.22 | 1.12 | 3,555,908.00 |
| Apr 02 2024 | 1.16 | -0.090 | -7.48% | 1.25 | 1.25 | 1.15 | 5,461,468.00 |
| Apr 01 2024 | 1.25 | -0.090 | -6.86% | 1.34 | 1.35 | 1.22 | 3,852,220.00 |
| Mar 31 2024 | 1.35 | 0.040 | 3.41% | 1.30 | 1.35 | 1.29 | 1,730,392.00 |
| Mar 30 2024 | 1.30 | -0.050 | -3.84% | 1.35 | 1.36 | 1.29 | 2,241,206.00 |
| Mar 29 2024 | 1.35 | -0.040 | -2.96% | 1.39 | 1.39 | 1.33 | 2,800,814.00 |
| Mar 28 2024 | 1.40 | 0.010 | 0.93% | 1.39 | 1.41 | 1.33 | 3,870,569.00 |
