Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUSDT | OKEX | 2,937,199,404 | PoST |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.045 | -0.78% | 5.73 | 5.73 | 5.73 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.79 | 5.82 | 5.68 | 5.78 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 07:00:12 | 0.100000 | 5.73 | UST |
FILUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 5.78 | -0.260 | -4.23% | 6.04 | 6.13 | 5.77 | 2,723,043.00 |
| May 06 2024 | 6.03 | -0.120 | -1.98% | 6.15 | 6.42 | 6.02 | 3,833,532.00 |
| May 05 2024 | 6.15 | 0.100 | 1.60% | 6.06 | 6.30 | 5.95 | 2,571,917.00 |
| May 04 2024 | 6.06 | 0.020 | 0.26% | 6.04 | 6.21 | 5.99 | 2,627,030.00 |
| May 03 2024 | 6.04 | 0.110 | 1.84% | 5.94 | 6.14 | 5.83 | 2,514,193.00 |
| May 02 2024 | 5.93 | 0.210 | 3.71% | 5.71 | 6.03 | 5.54 | 3,443,763.00 |
| May 01 2024 | 5.72 | 0.090 | 1.69% | 5.62 | 5.78 | 5.21 | 5,732,955.00 |
| Apr 30 2024 | 5.62 | -0.300 | -5.00% | 5.91 | 6.00 | 5.43 | 5,675,521.00 |
| Apr 29 2024 | 5.92 | 0.020 | 0.34% | 5.92 | 5.99 | 5.73 | 3,200,001.00 |
| Apr 28 2024 | 5.90 | -0.020 | -0.41% | 5.93 | 6.13 | 5.86 | 2,077,274.00 |
| Apr 27 2024 | 5.92 | -0.080 | -1.35% | 6.01 | 6.02 | 5.67 | 3,455,586.00 |
| Apr 26 2024 | 6.00 | 0.010 | 0.17% | 6.00 | 6.12 | 5.83 | 2,450,397.00 |
| Apr 25 2024 | 5.99 | -0.400 | -6.20% | 6.05 | 6.11 | 5.80 | 3,566,850.00 |
| Apr 24 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0.00 |
| Apr 23 2024 | 6.39 | -0.180 | -2.77% | 6.56 | 6.66 | 6.33 | 2,723,638.00 |
| Apr 22 2024 | 6.57 | 0.090 | 1.47% | 6.48 | 6.72 | 6.41 | 3,210,483.00 |
| Apr 21 2024 | 6.48 | -0.170 | -2.62% | 6.63 | 6.76 | 6.33 | 3,057,781.00 |
| Apr 20 2024 | 6.65 | 0.510 | 8.29% | 6.13 | 6.70 | 6.06 | 3,225,213.00 |
| Apr 19 2024 | 6.14 | 0.150 | 2.43% | 5.99 | 6.29 | 5.53 | 6,115,341.00 |
| Apr 18 2024 | 6.00 | 0.150 | 2.50% | 5.84 | 6.06 | 5.71 | 3,513,195.00 |
| Apr 17 2024 | 5.85 | -0.230 | -3.74% | 6.04 | 6.11 | 5.60 | 4,677,771.00 |
| Apr 16 2024 | 6.08 | 0.070 | 1.13% | 5.97 | 6.13 | 5.70 | 6,164,582.00 |
| Apr 15 2024 | 6.01 | -0.150 | -2.37% | 6.10 | 6.54 | 5.68 | 8,952,961.00 |
| Apr 14 2024 | 6.16 | 0.440 | 7.66% | 5.72 | 6.25 | 5.47 | 11,461,804.00 |
| Apr 13 2024 | 5.72 | -0.910 | -13.68% | 6.58 | 6.73 | 5.00 | 17,201,668.00 |
| Apr 12 2024 | 6.62 | -1.43 | -17.71% | 8.05 | 8.22 | 5.16 | 15,323,472.00 |
| Apr 11 2024 | 8.05 | -0.450 | -5.24% | 8.47 | 8.61 | 7.96 | 4,505,685.00 |
| Apr 10 2024 | 8.49 | -0.170 | -1.95% | 8.64 | 8.72 | 8.18 | 4,087,806.00 |
| Apr 09 2024 | 8.66 | -0.650 | -6.99% | 9.33 | 9.34 | 8.61 | 3,662,326.00 |
| Apr 08 2024 | 9.31 | 0.480 | 5.46% | 8.81 | 9.35 | 8.66 | 3,207,107.00 |
| Apr 07 2024 | 8.83 | 0.250 | 2.94% | 8.57 | 8.89 | 8.56 | 2,251,867.00 |
| Apr 06 2024 | 8.58 | 0.190 | 2.22% | 8.38 | 8.68 | 8.34 | 1,586,269.00 |
