Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum PoW | ETHWUSDT | OKEX | 484,107,054 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.068 | 1.71% | 4.04 | 4.04 | 4.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.97 | 4.16 | 3.96 | 3.97 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 08:17:55 | 1.00 | 4.04 | UST |
ETHWUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 3.97 | 0.090 | 2.29% | 3.87 | 4.05 | 3.67 | 631,803.00 |
| Apr 26 2024 | 3.88 | 0.080 | 2.13% | 3.86 | 3.96 | 3.74 | 521,293.00 |
| Apr 25 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Apr 24 2024 | 3.80 | -0.220 | -5.45% | 4.04 | 4.13 | 3.75 | 668,773.00 |
| Apr 23 2024 | 4.02 | -0.090 | -2.26% | 4.10 | 4.15 | 3.93 | 494,159.00 |
| Apr 22 2024 | 4.11 | 0.050 | 1.21% | 4.08 | 4.18 | 4.02 | 776,092.00 |
| Apr 21 2024 | 4.06 | -0.240 | -5.65% | 4.30 | 4.33 | 3.99 | 714,880.00 |
| Apr 20 2024 | 4.30 | 0.330 | 8.42% | 3.96 | 4.36 | 3.85 | 637,873.00 |
| Apr 19 2024 | 3.97 | 0.160 | 4.06% | 3.80 | 4.04 | 3.59 | 1,160,989.00 |
| Apr 18 2024 | 3.81 | 0.160 | 4.46% | 3.65 | 3.85 | 3.55 | 819,763.00 |
| Apr 17 2024 | 3.65 | -0.080 | -2.25% | 3.71 | 3.80 | 3.52 | 1,027,203.00 |
| Apr 16 2024 | 3.74 | -0.020 | -0.53% | 3.74 | 3.84 | 3.53 | 1,180,973.00 |
| Apr 15 2024 | 3.76 | -0.040 | -0.92% | 3.77 | 4.00 | 3.61 | 1,543,735.00 |
| Apr 14 2024 | 3.79 | 0.250 | 6.97% | 3.56 | 3.86 | 3.36 | 2,290,473.00 |
| Apr 13 2024 | 3.54 | -0.710 | -16.62% | 4.20 | 4.23 | 3.10 | 3,948,258.00 |
| Apr 12 2024 | 4.25 | -0.710 | -14.32% | 4.96 | 5.16 | 3.61 | 2,768,525.00 |
| Apr 11 2024 | 4.96 | -0.230 | -4.43% | 5.18 | 5.49 | 4.90 | 1,515,413.00 |
| Apr 10 2024 | 5.19 | 0.00 | 0.08% | 5.18 | 5.52 | 4.97 | 1,559,622.00 |
| Apr 09 2024 | 5.19 | -0.580 | -9.98% | 5.79 | 5.99 | 5.16 | 3,651,238.00 |
| Apr 08 2024 | 5.76 | 1.00 | 20.96% | 4.78 | 5.78 | 4.62 | 2,259,670.00 |
| Apr 07 2024 | 4.76 | 0.450 | 10.36% | 4.31 | 4.81 | 4.28 | 1,217,846.00 |
| Apr 06 2024 | 4.32 | 0.010 | 0.23% | 4.30 | 4.42 | 4.27 | 560,953.00 |
| Apr 05 2024 | 4.31 | -0.010 | -0.12% | 4.29 | 4.39 | 4.11 | 1,031,572.00 |
| Apr 04 2024 | 4.31 | -0.230 | -5.00% | 4.52 | 4.65 | 4.29 | 1,295,533.00 |
| Apr 03 2024 | 4.54 | -0.160 | -3.39% | 4.71 | 5.11 | 4.51 | 1,994,114.00 |
| Apr 02 2024 | 4.70 | -0.520 | -10.04% | 5.22 | 5.23 | 4.54 | 2,691,698.00 |
| Apr 01 2024 | 5.22 | 0.220 | 4.32% | 4.99 | 5.30 | 4.76 | 3,521,129.00 |
| Mar 31 2024 | 5.00 | 0.210 | 4.29% | 4.78 | 5.10 | 4.78 | 1,177,669.00 |
| Mar 30 2024 | 4.80 | -0.300 | -5.94% | 5.14 | 5.36 | 4.70 | 2,630,075.00 |
| Mar 29 2024 | 5.10 | 0.760 | 17.48% | 4.33 | 5.34 | 4.24 | 4,970,773.00 |
| Mar 28 2024 | 4.34 | 0.020 | 0.46% | 4.33 | 4.42 | 4.21 | 862,587.00 |
