Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | OKEX | 3,388,162,153 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.230 | -0.96% | 23.68 | 23.68 | 23.69 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.92 | 24.00 | 22.74 | 23.91 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:24:27 | 30.14 | 23.68 | UST |
ETCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 23.91 | 1.33 | 5.89% | 22.59 | 23.98 | 22.52 | 335,173.00 |
| Jul 14 2024 | 22.58 | 0.180 | 0.80% | 22.39 | 22.74 | 22.15 | 193,278.00 |
| Jul 13 2024 | 22.40 | 0.930 | 4.33% | 21.47 | 22.56 | 21.43 | 237,355.00 |
| Jul 12 2024 | 21.47 | 0.810 | 3.92% | 20.73 | 21.77 | 20.50 | 135,546.00 |
| Jul 11 2024 | 20.66 | -0.330 | -1.57% | 20.98 | 21.73 | 20.55 | 172,967.00 |
| Jul 10 2024 | 20.99 | 0.360 | 1.75% | 20.64 | 21.21 | 20.43 | 172,101.00 |
| Jul 09 2024 | 20.63 | 0.220 | 1.08% | 20.34 | 21.07 | 20.28 | 161,560.00 |
| Jul 08 2024 | 20.41 | 0.650 | 3.29% | 19.74 | 21.14 | 18.93 | 338,674.00 |
| Jul 07 2024 | 19.76 | -1.44 | -6.79% | 21.16 | 21.23 | 19.64 | 153,219.00 |
| Jul 06 2024 | 21.20 | 0.990 | 4.90% | 20.21 | 21.30 | 20.04 | 159,593.00 |
| Jul 05 2024 | 20.21 | -0.530 | -2.56% | 20.73 | 20.73 | 18.18 | 1,285,941.00 |
| Jul 04 2024 | 20.74 | -2.54 | -10.91% | 22.55 | 22.63 | 20.60 | 574,617.00 |
| Jul 03 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 0.00 |
| Jul 02 2024 | 23.28 | 0.060 | 0.26% | 23.20 | 23.47 | 22.96 | 111,829.00 |
| Jul 01 2024 | 23.22 | -0.480 | -2.03% | 23.71 | 24.08 | 23.17 | 195,014.00 |
| Jun 30 2024 | 23.70 | 0.540 | 2.33% | 23.15 | 23.88 | 22.71 | 121,617.00 |
| Jun 29 2024 | 23.16 | -0.260 | -1.11% | 23.41 | 23.77 | 23.10 | 120,616.00 |
| Jun 28 2024 | 23.42 | -0.640 | -2.66% | 24.06 | 24.43 | 23.40 | 253,806.00 |
| Jun 27 2024 | 24.06 | 0.380 | 1.60% | 23.66 | 24.39 | 23.14 | 194,111.00 |
| Jun 26 2024 | 23.68 | 0.190 | 0.81% | 23.47 | 23.98 | 23.26 | 117,235.00 |
| Jun 25 2024 | 23.49 | 0.500 | 2.17% | 22.98 | 23.73 | 22.88 | 180,853.00 |
| Jun 24 2024 | 22.99 | 0.340 | 1.50% | 22.68 | 23.05 | 21.80 | 317,632.00 |
| Jun 23 2024 | 22.65 | -0.730 | -3.12% | 23.35 | 23.55 | 22.50 | 181,455.00 |
| Jun 22 2024 | 23.38 | -0.170 | -0.72% | 23.55 | 23.65 | 23.28 | 81,420.00 |
| Jun 21 2024 | 23.55 | -0.510 | -2.12% | 24.06 | 24.11 | 23.16 | 215,922.00 |
| Jun 20 2024 | 24.06 | 0.060 | 0.25% | 23.90 | 24.81 | 23.76 | 217,459.00 |
| Jun 19 2024 | 24.00 | 0.950 | 4.12% | 23.01 | 24.19 | 22.88 | 248,362.00 |
| Jun 18 2024 | 23.05 | -1.03 | -4.28% | 24.10 | 24.12 | 21.11 | 870,541.00 |
| Jun 17 2024 | 24.08 | -1.39 | -5.46% | 25.46 | 25.56 | 23.42 | 367,502.00 |
| Jun 16 2024 | 25.47 | -0.160 | -0.62% | 25.58 | 25.69 | 25.24 | 123,827.00 |
| Jun 15 2024 | 25.63 | 0.500 | 1.99% | 25.12 | 25.70 | 24.97 | 149,125.00 |
