Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | OKEX | 3,773,375,855 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.050 | 0.19% | 26.45 | 26.44 | 26.45 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.37 | 26.54 | 26.35 | 26.40 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 21:05:17 | 15.00 | 26.45 | UST |
ETCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0.00 |
| Apr 23 2024 | 28.15 | -0.190 | -0.67% | 28.29 | 28.53 | 27.70 | 210,897.00 |
| Apr 22 2024 | 28.34 | 0.900 | 3.28% | 27.47 | 28.58 | 27.36 | 309,003.00 |
| Apr 21 2024 | 27.44 | -0.460 | -1.65% | 27.73 | 28.32 | 27.04 | 249,346.00 |
| Apr 20 2024 | 27.90 | 1.85 | 7.10% | 26.01 | 28.20 | 25.81 | 386,797.00 |
| Apr 19 2024 | 26.05 | -0.080 | -0.31% | 26.07 | 26.65 | 24.03 | 607,029.00 |
| Apr 18 2024 | 26.13 | 0.710 | 2.79% | 25.37 | 26.38 | 24.88 | 321,177.00 |
| Apr 17 2024 | 25.42 | -0.730 | -2.79% | 26.05 | 26.65 | 24.64 | 382,158.00 |
| Apr 16 2024 | 26.15 | -0.270 | -1.02% | 26.33 | 26.92 | 25.06 | 592,149.00 |
| Apr 15 2024 | 26.42 | -0.600 | -2.22% | 26.77 | 28.26 | 25.45 | 951,119.00 |
| Apr 14 2024 | 27.02 | 1.58 | 6.21% | 25.47 | 27.19 | 24.45 | 1,411,717.00 |
| Apr 13 2024 | 25.44 | -4.09 | -13.85% | 29.37 | 29.90 | 22.35 | 2,254,775.00 |
| Apr 12 2024 | 29.53 | -4.24 | -12.56% | 33.75 | 34.07 | 25.82 | 1,758,452.00 |
| Apr 11 2024 | 33.77 | 0.280 | 0.84% | 33.38 | 34.66 | 33.21 | 599,931.00 |
| Apr 10 2024 | 33.49 | 0.710 | 2.17% | 32.72 | 33.58 | 31.45 | 570,800.00 |
| Apr 09 2024 | 32.78 | -2.92 | -8.18% | 35.75 | 35.84 | 32.60 | 749,349.00 |
| Apr 08 2024 | 35.70 | 1.83 | 5.40% | 33.81 | 35.92 | 33.11 | 822,989.00 |
| Apr 07 2024 | 33.87 | 0.370 | 1.10% | 33.52 | 34.78 | 33.20 | 521,242.00 |
| Apr 06 2024 | 33.50 | 0.360 | 1.09% | 33.09 | 33.62 | 32.72 | 373,123.00 |
| Apr 05 2024 | 33.14 | 0.260 | 0.79% | 32.89 | 34.07 | 31.62 | 1,156,695.00 |
| Apr 04 2024 | 32.88 | 2.29 | 7.49% | 30.57 | 33.32 | 30.02 | 1,023,464.00 |
| Apr 03 2024 | 30.59 | 0.620 | 2.07% | 30.00 | 30.96 | 28.94 | 536,057.00 |
| Apr 02 2024 | 29.97 | -2.72 | -8.32% | 32.62 | 32.69 | 29.82 | 1,068,816.00 |
| Apr 01 2024 | 32.69 | -1.62 | -4.72% | 34.16 | 34.82 | 31.80 | 954,824.00 |
| Mar 31 2024 | 34.31 | 1.42 | 4.32% | 32.84 | 34.46 | 32.83 | 349,369.00 |
| Mar 30 2024 | 32.89 | -1.30 | -3.80% | 34.08 | 34.57 | 32.80 | 450,647.00 |
| Mar 29 2024 | 34.19 | 1.66 | 5.10% | 32.50 | 34.95 | 31.70 | 932,829.00 |
| Mar 28 2024 | 32.53 | 0.740 | 2.33% | 31.78 | 32.84 | 31.34 | 479,116.00 |
| Mar 27 2024 | 31.79 | -0.350 | -1.09% | 32.12 | 32.55 | 30.87 | 684,570.00 |
| Mar 26 2024 | 32.14 | -0.350 | -1.08% | 32.37 | 33.23 | 31.74 | 639,803.00 |
| Mar 25 2024 | 32.49 | 0.900 | 2.85% | 31.43 | 32.74 | 30.97 | 541,106.00 |
| Mar 24 2024 | 31.59 | 1.30 | 4.29% | 30.31 | 31.72 | 30.25 | 613,824.00 |
| Mar 23 2024 | 30.29 | 0.960 | 3.27% | 29.26 | 31.39 | 29.01 | 442,701.00 |
