Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSDT | OKEX | 459,157,869 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.634 | -4.02% | 15.13 | 15.13 | 15.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.77 | 16.09 | 14.87 | 15.77 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 11:41:56 | 1.00 | 15.13 | UST |
ENSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 15.77 | 0.290 | 1.85% | 15.49 | 16.03 | 15.09 | 130,502.00 |
| May 04 2024 | 15.48 | -0.200 | -1.30% | 15.70 | 15.87 | 15.31 | 110,120.00 |
| May 03 2024 | 15.68 | 0.760 | 5.11% | 14.95 | 15.85 | 14.69 | 154,983.00 |
| May 02 2024 | 14.92 | 0.400 | 2.78% | 14.47 | 15.37 | 14.00 | 192,423.00 |
| May 01 2024 | 14.52 | -0.070 | -0.49% | 14.56 | 15.10 | 13.69 | 249,304.00 |
| Apr 30 2024 | 14.59 | -1.99 | -12.01% | 16.54 | 16.71 | 14.14 | 269,196.00 |
| Apr 29 2024 | 16.58 | 0.300 | 1.86% | 16.35 | 16.75 | 15.59 | 293,900.00 |
| Apr 28 2024 | 16.28 | -0.360 | -2.18% | 16.70 | 17.55 | 16.09 | 600,282.00 |
| Apr 27 2024 | 16.64 | 2.05 | 14.01% | 14.60 | 16.74 | 13.82 | 386,376.00 |
| Apr 26 2024 | 14.60 | -0.150 | -1.02% | 14.66 | 14.86 | 14.24 | 107,276.00 |
| Apr 25 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0.00 |
| Apr 24 2024 | 14.75 | -0.680 | -4.42% | 15.44 | 16.08 | 14.48 | 182,842.00 |
| Apr 23 2024 | 15.43 | -0.380 | -2.42% | 15.79 | 16.19 | 15.28 | 219,534.00 |
| Apr 22 2024 | 15.81 | 0.870 | 5.80% | 14.99 | 16.21 | 14.87 | 270,583.00 |
| Apr 21 2024 | 14.94 | -0.430 | -2.78% | 15.27 | 15.36 | 14.62 | 103,098.00 |
| Apr 20 2024 | 15.37 | 1.53 | 11.04% | 13.86 | 15.51 | 13.67 | 169,233.00 |
| Apr 19 2024 | 13.84 | 0.390 | 2.91% | 13.44 | 14.11 | 12.33 | 273,347.00 |
| Apr 18 2024 | 13.45 | 0.160 | 1.20% | 13.25 | 13.83 | 12.91 | 182,085.00 |
| Apr 17 2024 | 13.29 | -0.170 | -1.23% | 13.37 | 13.83 | 12.59 | 215,019.00 |
| Apr 16 2024 | 13.46 | -0.080 | -0.55% | 13.48 | 13.75 | 12.86 | 192,683.00 |
| Apr 15 2024 | 13.53 | -0.490 | -3.50% | 13.89 | 14.69 | 12.90 | 356,295.00 |
| Apr 14 2024 | 14.02 | 1.55 | 12.45% | 12.50 | 14.16 | 12.00 | 614,795.00 |
| Apr 13 2024 | 12.47 | -2.75 | -18.07% | 15.11 | 15.25 | 10.17 | 1,154,967.00 |
| Apr 12 2024 | 15.22 | -4.56 | -23.04% | 19.78 | 19.99 | 12.57 | 601,487.00 |
| Apr 11 2024 | 19.77 | -0.630 | -3.08% | 20.36 | 20.57 | 19.63 | 105,146.00 |
| Apr 10 2024 | 20.40 | 0.110 | 0.53% | 20.24 | 20.63 | 19.48 | 173,738.00 |
| Apr 09 2024 | 20.30 | -2.18 | -9.69% | 22.34 | 22.80 | 20.13 | 215,587.00 |
| Apr 08 2024 | 22.47 | 2.27 | 11.22% | 20.15 | 22.66 | 19.75 | 316,478.00 |
| Apr 07 2024 | 20.21 | 0.560 | 2.88% | 19.66 | 20.27 | 19.64 | 69,444.00 |
| Apr 06 2024 | 19.64 | 0.290 | 1.50% | 19.30 | 19.85 | 19.24 | 52,228.00 |
