Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDUSDT | OKEX | 941,272,199 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.08% | 35.61 | 35.62 | 35.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 35.62 | 36.67 | 35.00 | 35.64 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 18:57:29 | 0.300000 | 35.61 | UST |
EGLDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12 2024 | 35.64 | -0.320 | -0.89% | 35.96 | 36.38 | 35.06 | 7,197.00 |
| Jul 11 2024 | 35.96 | -0.910 | -2.47% | 36.67 | 37.12 | 35.47 | 14,557.00 |
| Jul 10 2024 | 36.87 | 0.010 | 0.03% | 36.91 | 37.53 | 36.25 | 13,589.00 |
| Jul 09 2024 | 36.86 | 1.59 | 4.51% | 35.14 | 37.70 | 35.06 | 27,506.00 |
| Jul 08 2024 | 35.27 | 2.46 | 7.50% | 32.75 | 35.38 | 31.64 | 26,429.00 |
| Jul 07 2024 | 32.81 | -1.78 | -5.15% | 34.57 | 34.91 | 32.38 | 12,715.00 |
| Jul 06 2024 | 34.59 | 1.48 | 4.47% | 33.07 | 35.12 | 32.68 | 20,946.00 |
| Jul 05 2024 | 33.11 | 2.02 | 6.50% | 30.92 | 33.80 | 27.21 | 72,683.00 |
| Jul 04 2024 | 31.09 | 0.080 | 0.26% | 30.92 | 32.32 | 28.79 | 37,886.00 |
| Jul 03 2024 | 31.01 | -1.03 | -3.21% | 31.99 | 32.28 | 30.49 | 26,575.00 |
| Jul 02 2024 | 32.04 | 1.22 | 3.96% | 30.72 | 32.71 | 30.67 | 48,007.00 |
| Jul 01 2024 | 30.82 | 1.15 | 3.88% | 29.67 | 31.98 | 29.59 | 46,019.00 |
| Jun 30 2024 | 29.67 | 1.24 | 4.36% | 28.45 | 29.91 | 27.89 | 9,714.00 |
| Jun 29 2024 | 28.43 | -0.670 | -2.30% | 29.06 | 29.72 | 28.40 | 10,144.00 |
| Jun 28 2024 | 29.10 | -0.910 | -3.03% | 30.00 | 30.23 | 29.05 | 10,064.00 |
| Jun 27 2024 | 30.01 | 0.560 | 1.90% | 29.47 | 30.27 | 29.00 | 16,308.00 |
| Jun 26 2024 | 29.45 | -0.310 | -1.04% | 29.79 | 30.29 | 29.03 | 11,460.00 |
| Jun 25 2024 | 29.76 | 0.640 | 2.20% | 29.16 | 30.72 | 28.92 | 27,840.00 |
| Jun 24 2024 | 29.12 | 0.840 | 2.97% | 28.32 | 29.22 | 26.50 | 27,933.00 |
| Jun 23 2024 | 28.28 | -0.380 | -1.33% | 28.64 | 29.31 | 27.86 | 6,464.00 |
| Jun 22 2024 | 28.66 | -0.090 | -0.31% | 28.58 | 29.28 | 28.12 | 8,886.00 |
| Jun 21 2024 | 28.75 | -0.320 | -1.10% | 29.09 | 29.64 | 28.18 | 11,366.00 |
| Jun 20 2024 | 29.07 | -0.410 | -1.39% | 29.34 | 30.79 | 28.80 | 14,050.00 |
| Jun 19 2024 | 29.48 | 0.220 | 0.75% | 29.15 | 30.56 | 28.93 | 9,228.00 |
| Jun 18 2024 | 29.26 | -1.84 | -5.92% | 31.21 | 31.26 | 26.46 | 51,897.00 |
| Jun 17 2024 | 31.10 | -2.23 | -6.69% | 33.35 | 33.65 | 30.07 | 17,686.00 |
| Jun 16 2024 | 33.33 | 0.140 | 0.42% | 33.22 | 33.56 | 32.68 | 2,848.00 |
| Jun 15 2024 | 33.19 | 0.630 | 1.93% | 32.58 | 33.40 | 32.49 | 2,343.00 |
| Jun 14 2024 | 32.56 | -0.580 | -1.75% | 33.27 | 34.25 | 31.67 | 14,579.00 |
| Jun 13 2024 | 33.14 | -1.68 | -4.82% | 34.77 | 34.91 | 32.72 | 10,334.00 |
