Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dYdX | DYDXUSDT | OKEX | 646,038,523 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.075 | -3.39% | 2.14 | 2.14 | 2.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.20 | 2.22 | 2.13 | 2.21 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 09:27:41 | 5.75 | 2.14 | UST |
DYDXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYDXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.19 | -0.190 | -7.78% | 2.21 | 2.29 | 2.13 | 2,509,140.00 |
| Apr 24 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
| Apr 23 2024 | 2.38 | -0.020 | -0.79% | 2.39 | 2.43 | 2.32 | 1,928,634.00 |
| Apr 22 2024 | 2.40 | 0.070 | 2.92% | 2.34 | 2.42 | 2.32 | 1,522,483.00 |
| Apr 21 2024 | 2.33 | -0.070 | -3.04% | 2.39 | 2.42 | 2.28 | 1,577,640.00 |
| Apr 20 2024 | 2.40 | 0.130 | 5.49% | 2.27 | 2.42 | 2.24 | 1,234,058.00 |
| Apr 19 2024 | 2.28 | 0.060 | 2.80% | 2.21 | 2.35 | 2.05 | 4,510,619.00 |
| Apr 18 2024 | 2.22 | 0.120 | 5.47% | 2.10 | 2.23 | 2.05 | 2,663,889.00 |
| Apr 17 2024 | 2.10 | -0.030 | -1.18% | 2.12 | 2.15 | 1.98 | 3,365,267.00 |
| Apr 16 2024 | 2.13 | 0.040 | 2.11% | 2.07 | 2.16 | 1.99 | 4,456,655.00 |
| Apr 15 2024 | 2.08 | -0.080 | -3.88% | 2.15 | 2.31 | 1.99 | 6,917,745.00 |
| Apr 14 2024 | 2.17 | 0.190 | 9.84% | 1.98 | 2.20 | 1.89 | 11,592,458.00 |
| Apr 13 2024 | 1.97 | -0.340 | -14.74% | 2.30 | 2.39 | 1.61 | 18,663,106.00 |
| Apr 12 2024 | 2.31 | -0.670 | -22.41% | 2.98 | 3.01 | 1.93 | 12,515,689.00 |
| Apr 11 2024 | 2.98 | -0.060 | -1.84% | 3.03 | 3.06 | 2.93 | 1,231,053.00 |
| Apr 10 2024 | 3.04 | -0.020 | -0.52% | 3.04 | 3.07 | 2.90 | 1,832,396.00 |
| Apr 09 2024 | 3.05 | -0.150 | -4.56% | 3.21 | 3.22 | 3.03 | 1,961,898.00 |
| Apr 08 2024 | 3.20 | 0.110 | 3.66% | 3.08 | 3.24 | 3.03 | 2,020,901.00 |
| Apr 07 2024 | 3.09 | 0.130 | 4.40% | 2.96 | 3.11 | 2.95 | 1,223,018.00 |
| Apr 06 2024 | 2.96 | 0.020 | 0.72% | 2.93 | 2.98 | 2.92 | 683,603.00 |
| Apr 05 2024 | 2.94 | -0.040 | -1.48% | 2.98 | 2.99 | 2.80 | 2,111,376.00 |
| Apr 04 2024 | 2.98 | -0.060 | -1.94% | 3.03 | 3.12 | 2.93 | 1,624,204.00 |
| Apr 03 2024 | 3.04 | -0.030 | -1.04% | 3.07 | 3.15 | 2.96 | 2,289,299.00 |
| Apr 02 2024 | 3.07 | -0.190 | -5.74% | 3.26 | 3.28 | 3.01 | 3,689,778.00 |
| Apr 01 2024 | 3.26 | -0.170 | -5.04% | 3.43 | 3.45 | 3.15 | 3,473,260.00 |
| Mar 31 2024 | 3.43 | 0.050 | 1.42% | 3.37 | 3.45 | 3.37 | 847,102.00 |
| Mar 30 2024 | 3.38 | -0.060 | -1.71% | 3.43 | 3.48 | 3.35 | 1,235,296.00 |
| Mar 29 2024 | 3.44 | -0.040 | -1.12% | 3.47 | 3.57 | 3.39 | 2,757,670.00 |
| Mar 28 2024 | 3.48 | 0.040 | 1.28% | 3.43 | 3.50 | 3.37 | 2,089,111.00 |
| Mar 27 2024 | 3.44 | -0.210 | -5.79% | 3.64 | 3.69 | 3.40 | 3,508,978.00 |
| Mar 26 2024 | 3.65 | 0.120 | 3.34% | 3.52 | 3.71 | 3.52 | 2,922,092.00 |
