Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dYdX | DYDXUSDT | OKEX | 381,613,453 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.019 | -1.47% | 1.28 | 1.28 | 1.28 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.29 | 1.29 | 1.26 | 1.29 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 11:24:05 | 262.11 | 1.28 | UST |
DYDXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYDXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 1.30 | -0.010 | -0.69% | 1.30 | 1.32 | 1.26 | 2,057,681.00 |
| Jul 26 2024 | 1.30 | 0.080 | 6.10% | 1.23 | 1.32 | 1.23 | 3,342,601.00 |
| Jul 25 2024 | 1.23 | -0.070 | -5.17% | 1.30 | 1.31 | 1.18 | 4,944,160.00 |
| Jul 24 2024 | 1.30 | 0.00 | 0.15% | 1.29 | 1.35 | 1.28 | 2,416,736.00 |
| Jul 23 2024 | 1.29 | -0.100 | -7.44% | 1.40 | 1.45 | 1.28 | 8,914,040.00 |
| Jul 22 2024 | 1.40 | -0.050 | -3.45% | 1.45 | 1.46 | 1.39 | 1,986,405.00 |
| Jul 21 2024 | 1.45 | 0.010 | 0.49% | 1.44 | 1.46 | 1.38 | 2,058,967.00 |
| Jul 20 2024 | 1.44 | 0.060 | 4.50% | 1.43 | 1.48 | 1.41 | 2,352,376.00 |
| Jul 19 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| Jul 18 2024 | 1.38 | 0.00 | 0.15% | 1.38 | 1.43 | 1.34 | 2,174,710.00 |
| Jul 17 2024 | 1.38 | -0.010 | -1.01% | 1.39 | 1.44 | 1.38 | 2,965,186.00 |
| Jul 16 2024 | 1.39 | -0.060 | -4.14% | 1.45 | 1.46 | 1.35 | 3,100,907.00 |
| Jul 15 2024 | 1.45 | 0.060 | 4.61% | 1.39 | 1.45 | 1.38 | 2,319,401.00 |
| Jul 14 2024 | 1.39 | 0.060 | 4.60% | 1.32 | 1.40 | 1.32 | 991,029.00 |
| Jul 13 2024 | 1.33 | 0.00 | -0.23% | 1.33 | 1.36 | 1.31 | 1,306,522.00 |
| Jul 12 2024 | 1.33 | 0.040 | 2.86% | 1.29 | 1.33 | 1.27 | 1,353,042.00 |
| Jul 11 2024 | 1.29 | -0.040 | -2.78% | 1.33 | 1.36 | 1.29 | 1,688,838.00 |
| Jul 10 2024 | 1.33 | 0.030 | 2.31% | 1.30 | 1.34 | 1.28 | 1,800,805.00 |
| Jul 09 2024 | 1.30 | 0.040 | 2.93% | 1.26 | 1.31 | 1.25 | 1,733,800.00 |
| Jul 08 2024 | 1.26 | 0.010 | 1.20% | 1.25 | 1.36 | 1.21 | 4,249,363.00 |
| Jul 07 2024 | 1.25 | -0.060 | -4.66% | 1.31 | 1.32 | 1.24 | 2,524,663.00 |
| Jul 06 2024 | 1.31 | 0.100 | 8.01% | 1.21 | 1.32 | 1.20 | 3,028,336.00 |
| Jul 05 2024 | 1.21 | 0.040 | 3.59% | 1.17 | 1.24 | 1.00 | 14,591,006.00 |
| Jul 04 2024 | 1.17 | -0.090 | -6.93% | 1.26 | 1.26 | 1.15 | 6,268,387.00 |
| Jul 03 2024 | 1.26 | -0.100 | -7.31% | 1.36 | 1.36 | 1.24 | 3,490,789.00 |
| Jul 02 2024 | 1.36 | 0.020 | 1.57% | 1.33 | 1.36 | 1.33 | 2,417,342.00 |
| Jul 01 2024 | 1.33 | -0.060 | -4.44% | 1.39 | 1.42 | 1.33 | 2,549,453.00 |
| Jun 30 2024 | 1.40 | 0.060 | 4.18% | 1.34 | 1.40 | 1.32 | 1,636,251.00 |
| Jun 29 2024 | 1.34 | -0.010 | -0.59% | 1.35 | 1.37 | 1.33 | 1,337,539.00 |
| Jun 28 2024 | 1.35 | -0.070 | -5.00% | 1.42 | 1.44 | 1.34 | 2,521,620.00 |
