Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dorayaki | DORAUSDT | OKEX | 11,527,915 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0024 | -1.66% | 0.142 | 0.142 | 0.1421 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1427 | 0.1435 | 0.1413 | 0.1444 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 09:33:03 | 35.21 | 0.142 | UST |
DORAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DORAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.1444 | 0.00 | 0.00% | 0.1444 | 0.1444 | 0.1444 | 0.00 |
May 05 2024 | 0.1444 | -0.0006 | -0.41% | 0.1452 | 0.1491 | 0.143 | 518,882.00 |
May 04 2024 | 0.145 | -0.0046 | -3.07% | 0.1494 | 0.151 | 0.1449 | 907,392.00 |
May 03 2024 | 0.1496 | 0.0052 | 3.60% | 0.1442 | 0.1502 | 0.144 | 495,111.00 |
May 02 2024 | 0.1444 | 0.0026 | 1.83% | 0.142 | 0.1454 | 0.1407 | 336,155.00 |
May 01 2024 | 0.1418 | -0.0036 | -2.48% | 0.1455 | 0.1455 | 0.1354 | 607,714.00 |
Apr 30 2024 | 0.1454 | 0.0059 | 4.23% | 0.1395 | 0.1511 | 0.1388 | 865,424.00 |
Apr 29 2024 | 0.1395 | -0.0105 | -7.00% | 0.1501 | 0.1511 | 0.1383 | 360,425.00 |
Apr 28 2024 | 0.150 | 0.0035 | 2.39% | 0.1468 | 0.1582 | 0.1417 | 491,658.00 |
Apr 27 2024 | 0.1465 | 0.0113 | 8.36% | 0.1364 | 0.1483 | 0.1324 | 481,681.00 |
Apr 26 2024 | 0.1352 | -0.0038 | -2.73% | 0.1384 | 0.1388 | 0.1333 | 342,394.00 |
Apr 25 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0.00 |
Apr 24 2024 | 0.139 | -0.0021 | -1.49% | 0.1407 | 0.1455 | 0.1365 | 513,354.00 |
Apr 23 2024 | 0.1411 | -0.0081 | -5.43% | 0.1492 | 0.1506 | 0.1353 | 899,458.00 |
Apr 22 2024 | 0.1492 | -0.011 | -6.87% | 0.1593 | 0.163 | 0.1479 | 839,054.00 |
Apr 21 2024 | 0.1602 | 0.0142 | 9.73% | 0.1455 | 0.1609 | 0.1443 | 805,289.00 |
Apr 20 2024 | 0.146 | 0.0083 | 6.03% | 0.1373 | 0.155 | 0.1355 | 678,437.00 |
Apr 19 2024 | 0.1377 | 0.0077 | 5.92% | 0.1297 | 0.140 | 0.1256 | 683,305.00 |
Apr 18 2024 | 0.130 | 0.0019 | 1.48% | 0.1272 | 0.1371 | 0.1256 | 759,714.00 |
Apr 17 2024 | 0.1281 | 0.0053 | 4.32% | 0.1225 | 0.1283 | 0.1208 | 427,052.00 |
Apr 16 2024 | 0.1228 | 0.0027 | 2.25% | 0.120 | 0.1241 | 0.117 | 376,473.00 |
Apr 15 2024 | 0.1201 | 0.006 | 5.26% | 0.1141 | 0.1226 | 0.1115 | 1,025,615.00 |
Apr 14 2024 | 0.1141 | 0.0033 | 2.98% | 0.1108 | 0.120 | 0.1048 | 1,370,098.00 |
Apr 13 2024 | 0.1108 | -0.029 | -20.74% | 0.1372 | 0.1427 | 0.110 | 4,554,798.00 |
Apr 12 2024 | 0.1398 | 0.0298 | 27.09% | 0.110 | 0.1597 | 0.1092 | 7,137,325.00 |
Apr 11 2024 | 0.110 | -0.001 | -0.90% | 0.111 | 0.1129 | 0.1095 | 740,274.00 |
Apr 10 2024 | 0.111 | 0.0011 | 1.00% | 0.1099 | 0.120 | 0.1089 | 1,620,885.00 |
Apr 09 2024 | 0.1099 | -0.0015 | -1.35% | 0.1116 | 0.118 | 0.109 | 1,054,047.00 |
Apr 08 2024 | 0.1114 | 0.0015 | 1.36% | 0.1098 | 0.117 | 0.1078 | 2,568,114.00 |
Apr 07 2024 | 0.1099 | -0.0036 | -3.17% | 0.1131 | 0.1155 | 0.1084 | 1,483,755.00 |
Apr 06 2024 | 0.1135 | -0.0004 | -0.35% | 0.1137 | 0.1168 | 0.112 | 1,043,807.00 |