Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DigiByte | DGBUSDT | OKEX | 138,099,900 | Multi-algorithm |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000178 | 1.53% | 0.011823 | 0.011787 | 0.011801 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011651 | 0.011885 | 0.011225 | 0.011645 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 10:09:42 | 279.70 | 0.011823 | UST |
DGBUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DGBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.011645 | -0.000626 | -5.10% | 0.012162 | 0.012171 | 0.011594 | 16,260,209.00 |
Apr 25 2024 | 0.012271 | 0.00 | 0.00% | 0.012271 | 0.012271 | 0.012271 | 0.00 |
Apr 24 2024 | 0.012271 | -0.000905 | -6.87% | 0.013241 | 0.013678 | 0.012164 | 15,583,774.00 |
Apr 23 2024 | 0.013176 | -0.000122 | -0.92% | 0.013373 | 0.013593 | 0.013109 | 12,700,030.00 |
Apr 22 2024 | 0.013298 | 0.000116 | 0.88% | 0.013221 | 0.01365 | 0.013132 | 14,826,382.00 |
Apr 21 2024 | 0.013182 | -0.000466 | -3.41% | 0.013627 | 0.013738 | 0.012901 | 19,983,396.00 |
Apr 20 2024 | 0.013648 | 0.000806 | 6.28% | 0.012782 | 0.013705 | 0.012525 | 20,083,500.00 |
Apr 19 2024 | 0.012842 | 0.000272 | 2.16% | 0.012523 | 0.013215 | 0.011651 | 26,826,248.00 |
Apr 18 2024 | 0.01257 | 0.000348 | 2.85% | 0.012186 | 0.012756 | 0.011776 | 19,939,093.00 |
Apr 17 2024 | 0.012222 | -0.000256 | -2.05% | 0.012502 | 0.01272 | 0.011715 | 31,666,252.00 |
Apr 16 2024 | 0.012478 | -0.000374 | -2.91% | 0.012763 | 0.013089 | 0.0118 | 45,721,514.00 |
Apr 15 2024 | 0.012852 | 0.000225 | 1.78% | 0.012627 | 0.0138 | 0.012229 | 52,598,798.00 |
Apr 14 2024 | 0.012627 | 0.000951 | 8.14% | 0.011736 | 0.012784 | 0.011396 | 35,087,234.00 |
Apr 13 2024 | 0.011676 | -0.001395 | -10.67% | 0.012953 | 0.013678 | 0.010464 | 44,319,405.00 |
Apr 12 2024 | 0.013071 | -0.002212 | -14.47% | 0.015345 | 0.015732 | 0.011756 | 63,712,702.00 |
Apr 11 2024 | 0.015283 | -0.000808 | -5.02% | 0.01602 | 0.016416 | 0.015256 | 13,480,587.00 |
Apr 10 2024 | 0.016091 | 0.000228 | 1.44% | 0.01585 | 0.016095 | 0.015118 | 20,308,617.00 |
Apr 09 2024 | 0.015863 | -0.001387 | -8.04% | 0.017261 | 0.017292 | 0.015752 | 37,368,756.00 |
Apr 08 2024 | 0.01725 | -0.000085 | -0.49% | 0.0173 | 0.017788 | 0.016793 | 53,099,752.00 |
Apr 07 2024 | 0.017335 | 0.000311 | 1.83% | 0.016881 | 0.017735 | 0.0166 | 51,270,001.00 |
Apr 06 2024 | 0.017024 | 0.001235 | 7.82% | 0.015721 | 0.017736 | 0.015653 | 60,381,373.00 |
Apr 05 2024 | 0.015789 | -0.000478 | -2.94% | 0.01614 | 0.016458 | 0.01501 | 57,594,207.00 |
Apr 04 2024 | 0.016267 | 0.000245 | 1.53% | 0.015942 | 0.01692 | 0.015406 | 40,103,462.00 |
Apr 03 2024 | 0.016022 | -0.001102 | -6.44% | 0.016987 | 0.018746 | 0.015554 | 153,955,851.00 |
Apr 02 2024 | 0.017124 | -0.002114 | -10.99% | 0.019886 | 0.020302 | 0.016402 | 205,131,151.00 |
Apr 01 2024 | 0.019238 | 0.003397 | 21.44% | 0.01581 | 0.022683 | 0.015582 | 686,435,052.00 |
Mar 31 2024 | 0.015841 | 0.000213 | 1.36% | 0.015481 | 0.017039 | 0.0154 | 117,247,484.00 |
Mar 30 2024 | 0.015628 | 0.001116 | 7.69% | 0.014465 | 0.01683 | 0.014359 | 83,376,881.00 |
Mar 29 2024 | 0.014512 | 0.000299 | 2.10% | 0.014188 | 0.014633 | 0.01354 | 17,450,457.00 |
Mar 28 2024 | 0.014213 | 0.000488 | 3.56% | 0.013746 | 0.01429 | 0.01357 | 14,571,240.00 |
Mar 27 2024 | 0.013725 | -0.000581 | -4.06% | 0.014264 | 0.014573 | 0.013459 | 12,898,677.00 |