Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAO Maker | DAOUSDT | OKEX | 230,359,173 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.009 | 0.91% | 0.995 | 0.993 | 0.995 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.986 | 1.00 | 0.983 | 0.986 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 01:45:01 | 100.49 | 0.995 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 27,551.32 | 27,745.87 | DAO | |||
DAOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.986 | 0.023 | 2.39% | 0.963 | 0.997 | 0.941 | 165,065.00 |
| Apr 26 2024 | 0.963 | -0.058 | -5.68% | 1.02 | 1.02 | 0.961 | 376,831.00 |
| Apr 25 2024 | 1.02 | -0.070 | -6.24% | 1.03 | 1.09 | 0.990 | 355,119.00 |
| Apr 24 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| Apr 23 2024 | 1.09 | -0.010 | -0.64% | 1.10 | 1.22 | 1.07 | 636,908.00 |
| Apr 22 2024 | 1.10 | 0.010 | 0.74% | 1.09 | 1.13 | 1.08 | 258,937.00 |
| Apr 21 2024 | 1.09 | -0.020 | -1.54% | 1.10 | 1.12 | 1.07 | 200,278.00 |
| Apr 20 2024 | 1.11 | 0.060 | 6.05% | 1.04 | 1.11 | 1.03 | 368,274.00 |
| Apr 19 2024 | 1.04 | -0.030 | -2.43% | 1.07 | 1.08 | 0.993 | 405,881.00 |
| Apr 18 2024 | 1.07 | 0.010 | 0.66% | 1.07 | 1.07 | 1.02 | 380,963.00 |
| Apr 17 2024 | 1.06 | -0.050 | -4.76% | 1.11 | 1.12 | 1.04 | 370,007.00 |
| Apr 16 2024 | 1.11 | -0.010 | -1.07% | 1.12 | 1.14 | 1.08 | 404,939.00 |
| Apr 15 2024 | 1.13 | -0.090 | -7.48% | 1.22 | 1.26 | 1.10 | 728,207.00 |
| Apr 14 2024 | 1.22 | 0.130 | 12.37% | 1.08 | 1.23 | 1.04 | 463,080.00 |
| Apr 13 2024 | 1.08 | -0.130 | -10.72% | 1.21 | 1.28 | 1.01 | 589,616.00 |
| Apr 12 2024 | 1.21 | -0.180 | -12.92% | 1.38 | 1.41 | 1.11 | 941,597.00 |
| Apr 11 2024 | 1.39 | -0.120 | -7.87% | 1.51 | 1.55 | 1.37 | 1,165,586.00 |
| Apr 10 2024 | 1.51 | 0.00 | 0.20% | 1.51 | 1.55 | 1.46 | 706,388.00 |
| Apr 09 2024 | 1.51 | -0.060 | -4.07% | 1.58 | 1.60 | 1.50 | 547,581.00 |
| Apr 08 2024 | 1.57 | 0.020 | 1.29% | 1.55 | 1.67 | 1.49 | 817,548.00 |
| Apr 07 2024 | 1.55 | 0.010 | 0.65% | 1.54 | 1.58 | 1.54 | 232,576.00 |
| Apr 06 2024 | 1.54 | 0.020 | 1.25% | 1.52 | 1.58 | 1.50 | 436,350.00 |
| Apr 05 2024 | 1.52 | -0.200 | -11.60% | 1.72 | 1.73 | 1.50 | 1,311,265.00 |
| Apr 04 2024 | 1.72 | 0.040 | 2.50% | 1.68 | 1.73 | 1.63 | 725,799.00 |
| Apr 03 2024 | 1.68 | 0.110 | 6.73% | 1.58 | 1.71 | 1.51 | 1,035,249.00 |
| Apr 02 2024 | 1.58 | -0.120 | -7.13% | 1.69 | 1.70 | 1.49 | 828,695.00 |
| Apr 01 2024 | 1.70 | 0.020 | 1.01% | 1.68 | 1.70 | 1.58 | 883,411.00 |
| Mar 31 2024 | 1.68 | -0.050 | -2.78% | 1.73 | 1.74 | 1.65 | 798,591.00 |
| Mar 30 2024 | 1.73 | 0.050 | 3.16% | 1.67 | 1.76 | 1.63 | 905,395.00 |
| Mar 29 2024 | 1.68 | -0.160 | -8.62% | 1.82 | 1.86 | 1.64 | 1,092,027.00 |
| Mar 28 2024 | 1.83 | 0.050 | 2.63% | 1.80 | 1.86 | 1.72 | 1,299,856.00 |
