Civic Historical Data - CVCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Civic	CVCUSDT	OKEX	134,174,602	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0002	0.12%	0.1681	0.1681	0.1682

Open	High	Low	Prev. Close	52 Week Range
0.168	0.1684	0.1659	0.1679	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	02:29:21	1,299.35	0.1681	UST

Price x Volume	Volume	Base Symbol	Related Pairs
122,404.12	731,980.99	CVC			CVCBTC

CVCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CVCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.1679	0.0091	5.73%	0.1594	0.1697	0.158	3,233,821.00
May 14 2024	0.1588	-0.0051	-3.11%	0.1646	0.165	0.1572	3,448,849.00
May 13 2024	0.1639	-0.0028	-1.68%	0.1659	0.1661	0.1564	3,582,090.00
May 12 2024	0.1667	0.0063	3.93%	0.1629	0.1722	0.1615	5,883,085.00
May 11 2024	0.1604	-0.0037	-2.25%	0.1639	0.1645	0.159	2,088,482.00
May 10 2024	0.1641	-0.0033	-1.97%	0.1727	0.1833	0.1611	7,306,633.00
May 09 2024	0.1674	0.0069	4.30%	0.1607	0.1677	0.159	1,801,974.00
May 08 2024	0.1605	-0.0032	-1.95%	0.1634	0.165	0.1572	2,994,130.00
May 07 2024	0.1637	-0.0034	-2.03%	0.1663	0.1715	0.1633	2,320,510.00
May 06 2024	0.1671	0.00	0.00%	0.1671	0.1671	0.1671	0.00
May 05 2024	0.1671	0.0001	0.06%	0.167	0.1698	0.1616	2,062,252.00
May 04 2024	0.167	0.004	2.45%	0.1657	0.1675	0.1617	3,000,808.00
May 03 2024	0.163	0.006	3.82%	0.1567	0.1646	0.1532	4,021,644.00
May 02 2024	0.157	-0.0016	-1.01%	0.1576	0.1583	0.1517	3,408,308.00
May 01 2024	0.1586	0.0052	3.39%	0.1574	0.1656	0.1524	10,392,769.00
Apr 30 2024	0.1534	-0.0108	-6.58%	0.1666	0.1769	0.1488	10,837,571.00
Apr 29 2024	0.1642	-0.0011	-0.67%	0.164	0.165	0.1566	3,409,112.00
Apr 28 2024	0.1653	-0.0055	-3.22%	0.1691	0.1705	0.1638	3,798,012.00
Apr 27 2024	0.1708	-0.0204	-10.67%	0.1909	0.1909	0.168	8,493,784.00
Apr 26 2024	0.1912	0.0304	18.91%	0.1671	0.2062	0.1642	33,699,035.00
Apr 25 2024	0.1608	0.00	0.00%	0.1608	0.1608	0.1608	0.00
Apr 24 2024	0.1608	-0.0119	-6.89%	0.1735	0.1763	0.160	4,184,188.00
Apr 23 2024	0.1727	-0.0053	-2.98%	0.1775	0.1781	0.1712	2,543,090.00
Apr 22 2024	0.178	0.0063	3.67%	0.1706	0.1789	0.1689	1,613,900.00
Apr 21 2024	0.1717	-0.0031	-1.77%	0.1728	0.1751	0.1676	2,009,777.00
Apr 20 2024	0.1748	0.0122	7.50%	0.1676	0.1772	0.1595	5,020,781.00
Apr 19 2024	0.1626	-0.0032	-1.93%	0.1636	0.1648	0.149	4,676,071.00
Apr 18 2024	0.1658	0.0097	6.21%	0.1575	0.1663	0.1521	8,425,186.00
Apr 17 2024	0.1561	-0.0043	-2.68%	0.159	0.1705	0.1531	10,541,338.00
Apr 16 2024	0.1604	-0.0019	-1.17%	0.1609	0.1645	0.1517	8,290,154.00