Casper Historical Data - CSPRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Casper	CSPRUSDT	OKEX	247,609,699	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0002	0.95%	0.02115	0.02116	0.02117

Open	High	Low	Prev. Close	52 Week Range
0.02094	0.02118	0.02073	0.02095	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	03:57:43	11,500.00	0.02115	UST

Price x Volume	Volume	Base Symbol	Related Pairs
154,230.16	7,361,894.92	CSPR			CSPRBTC

CSPRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CSPRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.02095	-0.00052	-2.42%	0.02147	0.02168	0.02076	34,518,768.00
Jul 22 2024	0.02147	-0.0011	-4.87%	0.0226	0.02263	0.02118	36,898,559.00
Jul 21 2024	0.02257	-0.00008	-0.35%	0.02265	0.02288	0.0216	40,858,643.00
Jul 20 2024	0.02265	0.00046	2.07%	0.02249	0.0236	0.02229	44,203,182.00
Jul 19 2024	0.02219	0.00	0.00%	0.02219	0.02219	0.02219	0.00
Jul 18 2024	0.02219	-0.00033	-1.47%	0.02254	0.02301	0.02183	34,782,411.00
Jul 17 2024	0.02252	-0.00026	-1.14%	0.02279	0.02342	0.02234	37,214,343.00
Jul 16 2024	0.02278	-0.00015	-0.65%	0.0229	0.02305	0.02193	51,036,193.00
Jul 15 2024	0.02293	0.00111	5.09%	0.02185	0.02296	0.02179	57,032,135.00
Jul 14 2024	0.02182	-0.00018	-0.82%	0.02201	0.02204	0.02145	19,819,211.00
Jul 13 2024	0.022	0.00084	3.97%	0.02116	0.02239	0.02096	45,738,921.00
Jul 12 2024	0.02116	-0.00027	-1.26%	0.02145	0.02183	0.02088	30,785,160.00
Jul 11 2024	0.02143	-0.00026	-1.20%	0.02171	0.0223	0.02128	40,860,499.00
Jul 10 2024	0.02169	0.00057	2.70%	0.02111	0.02236	0.02079	38,349,165.00
Jul 09 2024	0.02112	0.0007	3.43%	0.0204	0.02136	0.02018	41,387,771.00
Jul 08 2024	0.02042	0.0007	3.55%	0.01975	0.02083	0.01926	42,074,434.00
Jul 07 2024	0.01972	-0.00123	-5.87%	0.02091	0.0214	0.0197	44,835,560.00
Jul 06 2024	0.02095	0.00079	3.92%	0.02015	0.02141	0.02003	33,774,085.00
Jul 05 2024	0.02016	0.00029	1.46%	0.01977	0.02063	0.01776	116,487,440.00
Jul 04 2024	0.01987	-0.00076	-3.68%	0.02065	0.02137	0.01973	140,527,672.00
Jul 03 2024	0.02063	-0.00134	-6.10%	0.02196	0.02198	0.02041	45,252,896.00
Jul 02 2024	0.02197	0.00056	2.62%	0.02138	0.02208	0.02133	28,161,183.00
Jul 01 2024	0.02141	-0.00037	-1.70%	0.02179	0.02204	0.02138	30,118,268.00
Jun 30 2024	0.02178	0.0002	0.93%	0.02155	0.02202	0.02104	42,130,037.00
Jun 29 2024	0.02158	0.00069	3.30%	0.02085	0.02222	0.02083	47,287,525.00
Jun 28 2024	0.02089	0.00003	0.14%	0.02084	0.02137	0.02065	50,364,827.00
Jun 27 2024	0.02086	-0.00043	-2.02%	0.02123	0.0213	0.02024	59,060,344.00
Jun 26 2024	0.02129	-0.0002	-0.93%	0.02152	0.02182	0.02099	32,209,642.00
Jun 25 2024	0.02149	0.00018	0.84%	0.02131	0.02183	0.02121	44,762,088.00
Jun 24 2024	0.02131	0.00078	3.80%	0.02053	0.0214	0.01958	69,911,371.00
Jun 23 2024	0.02053	-0.00044	-2.10%	0.02093	0.02122	0.02022	36,421,737.00
Jun 22 2024	0.02097	0.00049	2.39%	0.02035	0.02178	0.02027	54,151,897.00