Casper Historical Data - CSPRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Casper	CSPRUSDT	OKEX	347,803,988	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00006	-0.20%	0.02982	0.02983	0.02985

Open	High	Low	Prev. Close	52 Week Range
0.02989	0.03002	0.02947	0.02988	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	12:50:30	487.40	0.02982	UST

Price x Volume	Volume	Base Symbol	Related Pairs
974,746.80	32,797,694.00	CSPR			CSPRBTC

CSPRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CSPRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.02988	0.00022	0.74%	0.02967	0.0302	0.02907	61,434,894.00
May 02 2024	0.02966	-0.00024	-0.80%	0.0298	0.03027	0.02921	40,706,126.00
May 01 2024	0.0299	0.00083	2.86%	0.02915	0.03007	0.0281	75,976,612.00
Apr 30 2024	0.02907	-0.00152	-4.97%	0.03055	0.03086	0.02811	57,971,693.00
Apr 29 2024	0.03059	0.00028	0.92%	0.03029	0.03079	0.02962	48,964,474.00
Apr 28 2024	0.03031	-0.00045	-1.46%	0.03077	0.03126	0.03007	27,883,850.00
Apr 27 2024	0.03076	-0.00036	-1.16%	0.03112	0.03119	0.030	46,627,990.00
Apr 26 2024	0.03112	0.00005	0.16%	0.0317	0.03181	0.0308	35,560,885.00
Apr 25 2024	0.03107	0.00	0.00%	0.03107	0.03107	0.03107	0.00
Apr 24 2024	0.03107	-0.00082	-2.57%	0.03191	0.03295	0.03064	72,090,737.00
Apr 23 2024	0.03189	-0.00151	-4.52%	0.03339	0.03355	0.03169	49,384,124.00
Apr 22 2024	0.0334	0.00171	5.40%	0.03171	0.0335	0.03144	62,604,258.00
Apr 21 2024	0.03169	-0.00052	-1.61%	0.0321	0.03304	0.03124	45,861,946.00
Apr 20 2024	0.03221	0.00173	5.68%	0.0305	0.03228	0.03033	37,445,910.00
Apr 19 2024	0.03048	-0.00011	-0.36%	0.03057	0.03115	0.02923	68,896,567.00
Apr 18 2024	0.03059	0.0009	3.03%	0.0296	0.031	0.02926	59,928,473.00
Apr 17 2024	0.02969	-0.00105	-3.42%	0.03067	0.03111	0.0289	58,687,503.00
Apr 16 2024	0.03074	-0.00047	-1.51%	0.03117	0.03133	0.02928	92,229,406.00
Apr 15 2024	0.03121	-0.00009	-0.29%	0.03119	0.03488	0.03016	155,320,005.00
Apr 14 2024	0.0313	0.00109	3.61%	0.0302	0.03215	0.02891	171,859,731.00
Apr 13 2024	0.03021	-0.00221	-6.82%	0.03215	0.03374	0.02705	296,202,153.00
Apr 12 2024	0.03242	-0.00362	-10.04%	0.03605	0.037	0.02557	244,753,417.00
Apr 11 2024	0.03604	-0.00036	-0.99%	0.03635	0.0369	0.03524	45,228,152.00
Apr 10 2024	0.0364	0.00024	0.66%	0.03613	0.03742	0.0346	95,201,026.00
Apr 09 2024	0.03616	-0.00123	-3.29%	0.03743	0.03783	0.03574	81,089,395.00
Apr 08 2024	0.03739	0.0003	0.81%	0.03702	0.03787	0.03595	74,457,312.00
Apr 07 2024	0.03709	0.00145	4.07%	0.03556	0.03786	0.03541	71,157,954.00
Apr 06 2024	0.03564	0.00056	1.60%	0.03502	0.03591	0.03481	57,586,853.00
Apr 05 2024	0.03508	-0.00151	-4.13%	0.03645	0.03645	0.0338	119,884,127.00
Apr 04 2024	0.03659	0.00119	3.36%	0.03528	0.03806	0.03481	83,413,815.00