Covalent Query Token Historical Data - CQTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Covalent Query Token	CQTUSDT	OKEX	118,567,626	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0051	-2.65%	0.1876	0.1876	0.1877

Open	High	Low	Prev. Close	52 Week Range
0.2003	0.224	0.1865	0.1927	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	19:18:11	40.62	0.1876	UST

Price x Volume	Volume	Base Symbol	Related Pairs
326,791.20	1,636,049.08	CQT			CQTBTC

CQTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CQTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.1927	0.00	0.00%	0.1927	0.1927	0.1927	0.00
Apr 24 2024	0.1927	-0.0057	-2.87%	0.1985	0.2025	0.1888	1,209,612.00
Apr 23 2024	0.1984	0.0141	7.65%	0.1849	0.2046	0.1798	2,313,329.00
Apr 22 2024	0.1843	-0.0011	-0.59%	0.1856	0.1871	0.1743	3,620,023.00
Apr 21 2024	0.1854	-0.0089	-4.58%	0.1949	0.1977	0.183	2,676,545.00
Apr 20 2024	0.1943	-0.0136	-6.54%	0.2071	0.2071	0.190	4,314,552.00
Apr 19 2024	0.2079	-0.0121	-5.50%	0.2203	0.2209	0.1986	1,136,396.00
Apr 18 2024	0.220	-0.0009	-0.41%	0.2204	0.2284	0.2187	906,556.00
Apr 17 2024	0.2209	-0.008	-3.49%	0.2288	0.239	0.2177	571,857.00
Apr 16 2024	0.2289	0.0187	8.90%	0.2107	0.2308	0.2075	708,417.00
Apr 15 2024	0.2102	-0.0187	-8.17%	0.2287	0.2331	0.2021	1,163,145.00
Apr 14 2024	0.2289	0.0201	9.63%	0.2097	0.2429	0.2007	1,540,367.00
Apr 13 2024	0.2088	-0.0201	-8.78%	0.2285	0.2298	0.1988	1,190,446.00
Apr 12 2024	0.2289	-0.0272	-10.62%	0.256	0.257	0.2263	1,136,628.00
Apr 11 2024	0.2561	-0.0113	-4.23%	0.267	0.267	0.255	924,776.00
Apr 10 2024	0.2674	-0.0013	-0.48%	0.2686	0.2754	0.2599	923,624.00
Apr 09 2024	0.2687	-0.0528	-16.42%	0.3226	0.3239	0.2672	1,624,998.00
Apr 08 2024	0.3215	0.0521	19.34%	0.2699	0.3268	0.2669	2,476,260.00
Apr 07 2024	0.2694	-0.0004	-0.15%	0.2696	0.2751	0.2651	970,256.00
Apr 06 2024	0.2698	0.0001	0.04%	0.2695	0.2721	0.2659	668,724.00
Apr 05 2024	0.2697	-0.0117	-4.16%	0.2815	0.2901	0.2608	1,010,214.00
Apr 04 2024	0.2814	0.0115	4.26%	0.2699	0.3019	0.260	1,544,326.00
Apr 03 2024	0.2699	-0.0076	-2.74%	0.2771	0.285	0.269	1,158,090.00
Apr 02 2024	0.2775	-0.0112	-3.88%	0.2884	0.2959	0.2698	1,245,858.00
Apr 01 2024	0.2887	-0.0246	-7.85%	0.3125	0.3317	0.2874	2,005,736.00
Mar 31 2024	0.3133	0.007	2.29%	0.3062	0.3179	0.303	677,401.00
Mar 30 2024	0.3063	-0.0154	-4.79%	0.3217	0.3244	0.303	931,024.00
Mar 29 2024	0.3217	-0.0078	-2.37%	0.3295	0.3307	0.3182	587,543.00
Mar 28 2024	0.3295	0.0037	1.14%	0.3258	0.3444	0.3253	750,120.00
Mar 27 2024	0.3258	-0.0124	-3.67%	0.3379	0.3501	0.320	1,302,246.00
Mar 26 2024	0.3382	-0.0332	-8.94%	0.3716	0.3813	0.322	1,761,542.00