CQTUSDT

Covalent Query Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Covalent Query Token CQTUSDT OKEX 32,929,337 Not Mineable
  Change % Change Current Price Bid Offer
-0.0031 -3.50% 0.0854 0.0853 0.0854
Open High Low Prev. Close 52 Week Range
0.0885 0.0889 0.083 0.0885 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 18:52:41 168.96 0.0854 UST
Price x Volume Volume Base Symbol Related Pairs
116,531.87 1,367,818.10 CQT CQTBTC

CQTUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CQTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 0.0885 0.0048 5.73% 0.0836 0.090 0.083 2,408,566.00
Aug 07 2022 0.0837 -0.0052 -5.85% 0.0891 0.0898 0.0821 2,859,663.00
Aug 06 2022 0.0889 0.0052 6.21% 0.0838 0.0913 0.0835 3,697,564.00
Aug 05 2022 0.0837 -0.0003 -0.36% 0.084 0.0858 0.0812 3,797,501.00
Aug 04 2022 0.084 0.0007 0.84% 0.0837 0.086 0.0812 4,165,245.00
Aug 03 2022 0.0833 -0.0062 -6.93% 0.0889 0.0903 0.0822 7,576,902.00
Aug 02 2022 0.0895 0.0275 44.35% 0.0649 0.0928 0.0627 48,449,259.00
Aug 01 2022 0.062 -0.0619 -49.96% 0.1239 0.1246 0.0487 18,005,345.00
Jul 31 2022 0.1239 -0.001 -0.80% 0.1245 0.1306 0.1232 1,461,173.00
Jul 30 2022 0.1249 -0.0002 -0.16% 0.1256 0.1303 0.1232 1,488,878.00
Jul 29 2022 0.1251 0.0066 5.57% 0.1187 0.128 0.1173 1,888,300.00
Jul 28 2022 0.1185 0.0019 1.63% 0.1167 0.1212 0.1147 1,003,983.00
Jul 27 2022 0.1166 0.0085 7.86% 0.1084 0.1176 0.1064 951,387.00
Jul 26 2022 0.1081 -0.0007 -0.64% 0.1086 0.1088 0.1043 1,048,894.00
Jul 25 2022 0.1088 -0.0048 -4.23% 0.1136 0.1136 0.1078 848,071.00
Jul 24 2022 0.1136 -0.001 -0.87% 0.1149 0.1158 0.1122 374,056.00
Jul 23 2022 0.1146 -0.0019 -1.63% 0.1168 0.1188 0.1117 638,284.00
Jul 22 2022 0.1165 -0.0014 -1.19% 0.1177 0.1225 0.1163 591,507.00
Jul 21 2022 0.1179 0.0026 2.25% 0.1158 0.1185 0.1101 634,218.00
Jul 20 2022 0.1153 -0.0015 -1.28% 0.1181 0.1209 0.1145 1,277,494.00
Jul 19 2022 0.1168 0.0036 3.18% 0.1136 0.1203 0.1101 1,559,326.00
Jul 18 2022 0.1132 0.0083 7.91% 0.1061 0.1132 0.1047 973,246.00
Jul 17 2022 0.1049 -0.0031 -2.87% 0.1077 0.1088 0.1043 647,668.00
Jul 16 2022 0.108 0.0034 3.25% 0.1054 0.1087 0.102 894,355.00
Jul 15 2022 0.1046 0.0026 2.55% 0.1018 0.106 0.1012 772,908.00
Jul 14 2022 0.102 0.0008 0.79% 0.1012 0.104 0.0983 913,617.00
Jul 13 2022 0.1012 0.0008 0.80% 0.1004 0.1016 0.0961 1,613,596.00
Jul 12 2022 0.1004 -0.005 -4.74% 0.1058 0.1064 0.0992 898,009.00
Jul 11 2022 0.1054 -0.0058 -5.22% 0.1113 0.1125 0.1051 942,606.00
Jul 10 2022 0.1112 -0.0015 -1.33% 0.1126 0.1166 0.1091 1,439,866.00
Jul 09 2022 0.1127 -0.0006 -0.53% 0.1129 0.1152 0.1108 875,112.00
See More Historical Prices »


Your Recent History
OKEX
CQTUSDT
Covalent Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now