Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Core | COREUSDT | OKEX | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0007 | -0.04% | 1.58 | 1.58 | 1.58 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.59 | 1.61 | 1.57 | 1.58 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 21:13:08 | 199.80 | 1.58 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 423,437.19 | 267,063.81 | CORE | |||
COREUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COREUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 1.58 | -0.060 | -3.73% | 1.64 | 1.66 | 1.56 | 7,135,372.00 |
| May 13 2024 | 1.64 | -0.110 | -6.53% | 1.75 | 1.76 | 1.61 | 10,550,803.00 |
| May 12 2024 | 1.76 | 0.180 | 11.49% | 1.58 | 1.81 | 1.58 | 18,765,883.00 |
| May 11 2024 | 1.58 | -0.020 | -1.00% | 1.59 | 1.63 | 1.56 | 5,262,591.00 |
| May 10 2024 | 1.59 | -0.120 | -7.15% | 1.71 | 1.74 | 1.59 | 7,525,978.00 |
| May 09 2024 | 1.72 | 0.040 | 2.27% | 1.68 | 1.78 | 1.63 | 8,083,045.00 |
| May 08 2024 | 1.68 | -0.080 | -4.58% | 1.76 | 1.83 | 1.65 | 8,832,868.00 |
| May 07 2024 | 1.76 | -0.200 | -10.11% | 1.90 | 1.91 | 1.74 | 8,318,223.00 |
| May 06 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
| May 05 2024 | 1.96 | -0.070 | -3.40% | 2.03 | 2.03 | 1.94 | 5,347,737.00 |
| May 04 2024 | 2.03 | -0.010 | -0.66% | 2.04 | 2.10 | 1.97 | 7,948,214.00 |
| May 03 2024 | 2.04 | -0.030 | -1.47% | 2.07 | 2.08 | 1.94 | 10,424,521.00 |
| May 02 2024 | 2.07 | 0.140 | 7.07% | 1.92 | 2.15 | 1.84 | 17,528,909.00 |
| May 01 2024 | 1.93 | 0.00 | 0.24% | 1.93 | 1.96 | 1.74 | 14,708,175.00 |
| Apr 30 2024 | 1.93 | -0.180 | -8.56% | 2.10 | 2.13 | 1.86 | 11,813,922.00 |
| Apr 29 2024 | 2.11 | -0.050 | -2.49% | 2.16 | 2.19 | 2.01 | 11,060,631.00 |
| Apr 28 2024 | 2.16 | -0.090 | -3.97% | 2.25 | 2.38 | 2.16 | 10,233,381.00 |
| Apr 27 2024 | 2.25 | -0.020 | -0.83% | 2.27 | 2.31 | 2.11 | 9,865,987.00 |
| Apr 26 2024 | 2.27 | -0.150 | -6.34% | 2.33 | 2.40 | 2.20 | 11,284,998.00 |
| Apr 25 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| Apr 24 2024 | 2.42 | -0.080 | -3.14% | 2.51 | 2.59 | 2.36 | 17,592,396.00 |
| Apr 23 2024 | 2.50 | -0.240 | -8.91% | 2.74 | 2.76 | 2.42 | 20,149,869.00 |
| Apr 22 2024 | 2.75 | 0.280 | 11.39% | 2.47 | 2.89 | 2.36 | 27,542,136.00 |
| Apr 21 2024 | 2.47 | 0.290 | 13.46% | 2.16 | 2.61 | 2.11 | 31,888,901.00 |
| Apr 20 2024 | 2.17 | 0.160 | 8.14% | 2.00 | 2.30 | 1.98 | 18,250,148.00 |
| Apr 19 2024 | 2.01 | -0.060 | -2.89% | 2.06 | 2.10 | 1.84 | 21,776,845.00 |
| Apr 18 2024 | 2.07 | -0.110 | -4.90% | 2.18 | 2.25 | 1.95 | 26,356,851.00 |
| Apr 17 2024 | 2.18 | -0.150 | -6.41% | 2.31 | 2.58 | 2.08 | 34,138,666.00 |
| Apr 16 2024 | 2.33 | -0.370 | -13.58% | 2.68 | 2.73 | 2.09 | 54,253,289.00 |
| Apr 15 2024 | 2.69 | 1.21 | 82.14% | 1.46 | 2.89 | 1.43 | 88,803,740.00 |
| Apr 14 2024 | 1.48 | 0.120 | 9.08% | 1.36 | 1.53 | 1.28 | 28,854,416.00 |
| Apr 13 2024 | 1.35 | -0.210 | -13.51% | 1.55 | 1.73 | 1.20 | 31,587,254.00 |
