Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Conflux | CFXUSDT | OKEX | 642,230,538 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0023 | -1.33% | 0.1702 | 0.1702 | 0.1703 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1724 | 0.1763 | 0.1659 | 0.1725 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 15:29:23 | 9,029.32 | 0.1702 | UST |
CFXUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.1725 | 0.0003 | 0.17% | 0.1725 | 0.1743 | 0.1597 | 22,587,413.00 |
Jul 20 2024 | 0.1722 | 0.0019 | 1.12% | 0.1749 | 0.1813 | 0.1708 | 23,459,033.00 |
Jul 19 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0.00 |
Jul 18 2024 | 0.1703 | -0.0022 | -1.28% | 0.1731 | 0.1788 | 0.166 | 30,849,393.00 |
Jul 17 2024 | 0.1725 | -0.0036 | -2.04% | 0.1757 | 0.178 | 0.168 | 27,310,978.00 |
Jul 16 2024 | 0.1761 | 0.004 | 2.32% | 0.1722 | 0.1784 | 0.1638 | 53,124,263.00 |
Jul 15 2024 | 0.1721 | 0.015 | 9.55% | 0.1577 | 0.173 | 0.1574 | 31,265,624.00 |
Jul 14 2024 | 0.1571 | 0.0118 | 8.12% | 0.1454 | 0.1581 | 0.1452 | 22,919,535.00 |
Jul 13 2024 | 0.1453 | 0.0029 | 2.04% | 0.1424 | 0.147 | 0.1417 | 15,228,852.00 |
Jul 12 2024 | 0.1424 | 0.0017 | 1.21% | 0.1412 | 0.1455 | 0.140 | 26,615,209.00 |
Jul 11 2024 | 0.1407 | -0.0014 | -0.99% | 0.1419 | 0.146 | 0.1388 | 18,805,515.00 |
Jul 10 2024 | 0.1421 | 0.0022 | 1.57% | 0.1399 | 0.1449 | 0.1377 | 18,729,500.00 |
Jul 09 2024 | 0.1399 | 0.0098 | 7.53% | 0.1295 | 0.1418 | 0.1293 | 22,934,276.00 |
Jul 08 2024 | 0.1301 | 0.0048 | 3.83% | 0.126 | 0.1375 | 0.1193 | 36,839,718.00 |
Jul 07 2024 | 0.1253 | -0.0081 | -6.07% | 0.1332 | 0.1345 | 0.1242 | 19,395,245.00 |
Jul 06 2024 | 0.1334 | 0.0137 | 11.45% | 0.1196 | 0.1365 | 0.1191 | 28,647,695.00 |
Jul 05 2024 | 0.1197 | -0.0081 | -6.34% | 0.1268 | 0.1268 | 0.1086 | 95,965,971.00 |
Jul 04 2024 | 0.1278 | -0.0304 | -19.22% | 0.1582 | 0.159 | 0.1254 | 59,647,858.00 |
Jul 03 2024 | 0.1582 | -0.0159 | -9.13% | 0.1734 | 0.174 | 0.158 | 34,991,134.00 |
Jul 02 2024 | 0.1741 | 0.0041 | 2.41% | 0.1694 | 0.1756 | 0.1643 | 20,928,964.00 |
Jul 01 2024 | 0.170 | 0.0087 | 5.39% | 0.1612 | 0.1748 | 0.1609 | 52,823,957.00 |
Jun 30 2024 | 0.1613 | 0.0043 | 2.74% | 0.1571 | 0.1624 | 0.1533 | 15,577,674.00 |
Jun 29 2024 | 0.157 | -0.007 | -4.27% | 0.1644 | 0.1688 | 0.156 | 19,279,140.00 |
Jun 28 2024 | 0.164 | -0.0089 | -5.15% | 0.1731 | 0.1739 | 0.1634 | 18,406,849.00 |
Jun 27 2024 | 0.1729 | 0.0169 | 10.83% | 0.1556 | 0.1764 | 0.1541 | 26,306,192.00 |
Jun 26 2024 | 0.156 | -0.0023 | -1.45% | 0.1579 | 0.1601 | 0.1524 | 12,516,063.00 |
Jun 25 2024 | 0.1583 | 0.0029 | 1.87% | 0.156 | 0.1604 | 0.153 | 34,090,207.00 |
Jun 24 2024 | 0.1554 | 0.0063 | 4.23% | 0.149 | 0.156 | 0.1372 | 48,565,327.00 |
Jun 23 2024 | 0.1491 | 0.0035 | 2.40% | 0.1456 | 0.1525 | 0.1447 | 14,128,321.00 |
Jun 22 2024 | 0.1456 | -0.0004 | -0.27% | 0.1459 | 0.1481 | 0.1436 | 6,158,035.00 |