Celsius Historical Data - CELUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Celsius	CELUSDT	OKEX	78,713,031	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.274636	0.2255	0.284075

Open	High	Low	Prev. Close	52 Week Range
			0.274636	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	-	0.00000000	0.274636	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CEL			CELBTC

CELUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CELUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.274636	0.00	0.00%	0.274636	0.274636	0.274636	0.00
Jul 25 2024	0.274636	0.00	0.00%	0.274636	0.274636	0.274636	0.00
Jul 24 2024	0.274636	0.00	0.00%	0.274636	0.274636	0.274636	0.00
Jul 23 2024	0.274636	-0.014369	-4.97%	0.288803	0.289004	0.270224	329,290.00
Jul 22 2024	0.289005	-0.031757	-9.90%	0.321328	0.323617	0.273	1,742,470.00
Jul 21 2024	0.320762	-0.02057	-6.03%	0.342892	0.35904	0.271868	5,040,924.00
Jul 20 2024	0.341332	0.06133	21.90%	0.27097	0.370899	0.2695	8,930,657.00
Jul 19 2024	0.280002	0.00	0.00%	0.280002	0.280002	0.280002	0.00
Jul 18 2024	0.280002	-0.079998	-22.22%	0.361977	0.377	0.269216	5,737,822.00
Jul 17 2024	0.360	-0.162241	-31.07%	0.524152	0.554866	0.3151	23,691,025.00
Jul 16 2024	0.522241	-0.037262	-6.66%	0.559829	0.562055	0.48632	8,877,159.00
Jul 15 2024	0.559503	0.023765	4.44%	0.533615	0.570	0.495365	25,390,869.00
Jul 14 2024	0.535738	-0.030039	-5.31%	0.566607	0.571683	0.5021	11,851,159.00
Jul 13 2024	0.565777	-0.02782	-4.69%	0.594863	0.606317	0.534233	13,917,778.00
Jul 12 2024	0.593597	0.012597	2.17%	0.578923	0.628888	0.563399	18,907,073.00
Jul 11 2024	0.581	0.0017	0.29%	0.5743	0.643333	0.5358	19,552,101.00
Jul 10 2024	0.5793	0.1226	26.84%	0.4566	0.6314	0.4537	34,422,617.00
Jul 09 2024	0.4567	-0.0243	-5.05%	0.4736	0.499	0.4396	15,260,799.00
Jul 08 2024	0.481	0.0852	21.53%	0.3935	0.6769	0.3674	47,636,240.00
Jul 07 2024	0.3958	-0.0571	-12.61%	0.4492	0.458	0.3927	13,279,443.00
Jul 06 2024	0.4529	0.0023	0.51%	0.447	0.5276	0.4309	18,384,250.00
Jul 05 2024	0.4506	-0.0723	-13.83%	0.5205	0.5284	0.4364	20,380,415.00
Jul 04 2024	0.5229	-0.2684	-33.92%	0.7893	0.8008	0.5177	19,493,018.00
Jul 03 2024	0.7913	-0.1138	-12.57%	0.903	0.9193	0.7861	8,968,706.00
Jul 02 2024	0.9051	-0.0136	-1.48%	0.9175	0.9346	0.8772	4,484,858.00
Jul 01 2024	0.9187	-0.0541	-5.56%	0.9702	1.07	0.904	6,951,436.00
Jun 30 2024	0.9728	0.0377	4.03%	0.9349	0.9882	0.912	4,609,761.00
Jun 29 2024	0.9351	0.0047	0.51%	0.931	0.9888	0.900	4,492,698.00
Jun 28 2024	0.9304	-0.0152	-1.61%	0.9424	0.9867	0.920	8,204,231.00
Jun 27 2024	0.9456	0.0414	4.58%	0.8998	0.9705	0.8945	6,062,116.00