Bzz Historical Data - BZZUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bzz	BZZUSDT	OKEX	20,484,875	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0022	-0.66%	0.330	0.330	0.3302

Open	High	Low	Prev. Close	52 Week Range
0.331	0.3335	0.3206	0.3322	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	03:49:26	15.88	0.330	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,112.89	67,455.30	BZZZ

BZZUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BZZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.3322	-0.0005	-0.15%	0.3338	0.3541	0.3298	228,797.00
Jul 17 2024	0.3327	0.003	0.91%	0.3297	0.3415	0.3251	385,559.00
Jul 16 2024	0.3297	-0.007	-2.08%	0.3379	0.3553	0.317	486,833.00
Jul 15 2024	0.3367	0.0166	5.19%	0.321	0.340	0.3189	386,121.00
Jul 14 2024	0.3201	0.0132	4.30%	0.3071	0.3211	0.3064	254,968.00
Jul 13 2024	0.3069	-0.0012	-0.39%	0.308	0.3217	0.306	183,098.00
Jul 12 2024	0.3081	-0.0036	-1.15%	0.3111	0.3169	0.295	272,073.00
Jul 11 2024	0.3117	-0.0052	-1.64%	0.3143	0.3203	0.308	289,955.00
Jul 10 2024	0.3169	0.0007	0.22%	0.317	0.3443	0.3123	576,013.00
Jul 09 2024	0.3162	-0.0025	-0.78%	0.3185	0.3276	0.3122	298,309.00
Jul 08 2024	0.3187	0.0067	2.15%	0.3121	0.3334	0.3022	322,990.00
Jul 07 2024	0.312	-0.0294	-8.61%	0.3402	0.3487	0.310	405,654.00
Jul 06 2024	0.3414	0.0152	4.66%	0.3262	0.3418	0.3209	958,214.00
Jul 05 2024	0.3262	-0.026	-7.38%	0.3526	0.3555	0.2999	1,314,784.00
Jul 04 2024	0.3522	-0.0174	-4.71%	0.3675	0.3751	0.343	1,041,863.00
Jul 03 2024	0.3696	-0.0187	-4.82%	0.3883	0.3883	0.3624	895,877.00
Jul 02 2024	0.3883	-0.0001	-0.03%	0.3893	0.4324	0.3707	1,729,864.00
Jul 01 2024	0.3884	0.0104	2.75%	0.3785	0.4131	0.3654	1,283,818.00
Jun 30 2024	0.378	-0.0073	-1.89%	0.3862	0.3878	0.370	346,519.00
Jun 29 2024	0.3853	0.0053	1.39%	0.3801	0.432	0.380	969,962.00
Jun 28 2024	0.380	-0.0214	-5.33%	0.4013	0.4081	0.380	295,273.00
Jun 27 2024	0.4014	0.0144	3.72%	0.3866	0.436	0.384	986,663.00
Jun 26 2024	0.387	-0.0087	-2.20%	0.3959	0.4188	0.3844	515,992.00
Jun 25 2024	0.3957	-0.0054	-1.35%	0.3983	0.4269	0.3954	557,672.00
Jun 24 2024	0.4011	-0.0161	-3.86%	0.4144	0.4158	0.3802	492,438.00
Jun 23 2024	0.4172	-0.0121	-2.82%	0.4288	0.460	0.410	949,023.00
Jun 22 2024	0.4293	-0.0241	-5.32%	0.4524	0.453	0.4185	718,345.00
Jun 21 2024	0.4534	-0.0818	-15.28%	0.538	0.5519	0.4467	1,804,946.00
Jun 20 2024	0.5352	-0.0191	-3.45%	0.5504	0.595	0.4631	1,369,287.00
Jun 19 2024	0.5543	0.0003	0.05%	0.5525	0.615	0.549	1,344,040.00