Biconomy Token Historical Data - BICOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Biconomy Token	BICOUSDT	OKEX	293,757,214	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0121	-2.75%	0.4277	0.427	0.4272

Open	High	Low	Prev. Close	52 Week Range
0.4397	0.4413	0.4224	0.4398	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	22:38:05	141.45	0.4277	UST

Price x Volume	Volume	Base Symbol	Related Pairs
174,691.17	407,007.23	BICO			BICOBTC

BICOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BICOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.4398	0.0071	1.64%	0.432	0.4444	0.4048	3,661,355.00
Apr 30 2024	0.4327	-0.0292	-6.32%	0.4606	0.4676	0.4126	2,382,111.00
Apr 29 2024	0.4619	-0.0196	-4.07%	0.4828	0.4852	0.450	3,102,736.00
Apr 28 2024	0.4815	-0.0066	-1.35%	0.4873	0.4992	0.4784	1,728,958.00
Apr 27 2024	0.4881	0.0034	0.70%	0.4857	0.4912	0.460	3,171,699.00
Apr 26 2024	0.4847	-0.0356	-6.84%	0.5067	0.5073	0.4738	1,723,803.00
Apr 25 2024	0.5203	0.00	0.00%	0.5203	0.5203	0.5203	0.00
Apr 24 2024	0.5203	-0.033	-5.96%	0.554	0.575	0.5127	3,569,672.00
Apr 23 2024	0.5533	0.0022	0.40%	0.5502	0.5623	0.5418	2,838,410.00
Apr 22 2024	0.5511	0.0057	1.05%	0.546	0.5719	0.5421	3,660,902.00
Apr 21 2024	0.5454	-0.0023	-0.42%	0.5446	0.5658	0.5271	2,956,568.00
Apr 20 2024	0.5477	0.0395	7.77%	0.5082	0.5513	0.5016	2,268,924.00
Apr 19 2024	0.5082	-0.0055	-1.07%	0.5131	0.5269	0.4702	4,310,456.00
Apr 18 2024	0.5137	0.0113	2.25%	0.5019	0.5204	0.4861	2,684,785.00
Apr 17 2024	0.5024	-0.002	-0.40%	0.5016	0.5234	0.4801	4,804,815.00
Apr 16 2024	0.5044	0.0019	0.38%	0.5013	0.5156	0.474	6,033,605.00
Apr 15 2024	0.5025	-0.0521	-9.39%	0.5491	0.579	0.484	6,632,589.00
Apr 14 2024	0.5546	0.0388	7.52%	0.5176	0.570	0.4956	6,352,301.00
Apr 13 2024	0.5158	-0.0799	-13.41%	0.5913	0.5992	0.4234	11,692,919.00
Apr 12 2024	0.5957	-0.1095	-15.53%	0.7058	0.7543	0.4909	11,752,578.00
Apr 11 2024	0.7052	-0.0284	-3.87%	0.7314	0.7766	0.6877	7,889,798.00
Apr 10 2024	0.7336	-0.0302	-3.95%	0.7663	0.7815	0.7236	4,828,231.00
Apr 09 2024	0.7638	-0.0374	-4.67%	0.7994	0.8237	0.7552	10,652,858.00
Apr 08 2024	0.8012	-0.1308	-14.03%	0.9384	0.9416	0.7986	15,172,805.00
Apr 07 2024	0.932	0.1748	23.09%	0.7575	0.9869	0.7433	27,324,211.00
Apr 06 2024	0.7572	0.1488	24.46%	0.6026	0.779	0.6004	14,620,133.00
Apr 05 2024	0.6084	-0.1157	-15.98%	0.7187	0.7277	0.5925	8,169,276.00
Apr 04 2024	0.7241	-0.0897	-11.02%	0.8188	0.8473	0.7169	10,269,542.00
Apr 03 2024	0.8138	0.0809	11.04%	0.727	0.859	0.7007	14,732,015.00
Apr 02 2024	0.7329	0.0085	1.17%	0.7301	0.7698	0.6288	12,314,573.00