Binance ETH staking Historical Data - BETHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Binance ETH staking	BETHETH	OKEX	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.9997	0.9997	0.9998

Open	High	Low	Prev. Close	52 Week Range
0.9997	0.9998	0.9997	0.9997	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	04:10:05	0.005820	0.9997	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
122.44	122.47	BETH

BETHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BETHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.9997	-0.0001	-0.01%	0.9998	0.9998	0.9996	505.00
Jul 22 2024	0.9998	0.00	0.00%	0.9998	0.9998	0.9997	185.00
Jul 21 2024	0.9998	0.0001	0.01%	0.9998	0.9998	0.9997	159.00
Jul 20 2024	0.9997	-0.0002	-0.02%	0.9999	0.9999	0.9997	226.00
Jul 19 2024	0.9999	0.00	0.00%	0.9999	0.9999	0.9999	0.00
Jul 18 2024	0.9999	0.0001	0.01%	0.9998	0.9999	0.9997	578.00
Jul 17 2024	0.9998	0.00	0.00%	0.9998	0.9998	0.9998	0.00
Jul 16 2024	0.9998	0.00	0.00%	0.9997	0.9999	0.9997	212.00
Jul 15 2024	0.9998	0.0001	0.01%	0.9997	0.9999	0.9997	426.00
Jul 14 2024	0.9997	0.00	0.00%	0.9996	0.9998	0.9996	134.00
Jul 13 2024	0.9997	0.0001	0.01%	0.9996	0.9998	0.9996	291.00
Jul 12 2024	0.9996	-0.0001	-0.01%	0.9998	0.9999	0.9995	676.00
Jul 11 2024	0.9997	0.0001	0.01%	0.9996	0.9999	0.9996	226.00
Jul 10 2024	0.9996	-0.0001	-0.01%	0.9996	0.9998	0.9996	159.00
Jul 09 2024	0.9997	0.00	0.00%	0.9997	0.9997	0.9995	205.00
Jul 08 2024	0.9997	0.0001	0.01%	0.9996	0.9997	0.9993	1,538.00
Jul 07 2024	0.9996	0.00	0.00%	0.9995	0.9997	0.9995	166.00
Jul 06 2024	0.9996	0.00	0.00%	0.9997	0.9997	0.9994	181.00
Jul 05 2024	0.9996	-0.0003	-0.03%	0.9998	1.00	0.9993	2,804.00
Jul 04 2024	0.9999	0.0003	0.03%	0.9997	0.9999	0.9996	443.00
Jul 03 2024	0.9996	0.00	0.00%	0.9996	0.9996	0.9996	0.00
Jul 02 2024	0.9996	0.00	0.00%	0.9996	0.9997	0.9996	163.00
Jul 01 2024	0.9996	0.00	0.00%	0.9996	0.9997	0.9995	391.00
Jun 30 2024	0.9996	0.0002	0.02%	0.9994	0.9996	0.9994	173.00
Jun 29 2024	0.9994	-0.0001	-0.01%	0.9995	0.9995	0.9994	279.00
Jun 28 2024	0.9995	0.00	0.00%	0.9995	0.9997	0.9994	355.00
Jun 27 2024	0.9995	-0.0001	-0.01%	0.9996	0.9997	0.9994	351.00
Jun 26 2024	0.9996	-0.0001	-0.01%	0.9997	0.9998	0.9994	326.00
Jun 25 2024	0.9997	0.0001	0.01%	0.9997	0.9999	0.9995	405.00
Jun 24 2024	0.9996	0.00	0.00%	0.9996	0.9998	0.9994	547.00
Jun 23 2024	0.9996	-0.0001	-0.01%	0.9996	0.9998	0.9996	85.00
Jun 22 2024	0.9997	0.00	0.00%	0.9997	0.9998	0.9996	400.00