Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | OKEX | 9,453,497,791 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.90 | 0.61% | 482.10 | 481.80 | 481.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 479.20 | 484.90 | 466.70 | 479.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:46:45 | 4.30 | 482.10 | UST |
BCHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 479.20 | 0.00 | 0.00% | 479.20 | 479.20 | 479.20 | 0.00 |
| Apr 24 2024 | 479.20 | -25.80 | -5.11% | 505.70 | 511.80 | 474.00 | 19,637.00 |
| Apr 23 2024 | 505.00 | -17.70 | -3.39% | 522.30 | 523.50 | 501.70 | 15,969.00 |
| Apr 22 2024 | 522.70 | 20.80 | 4.14% | 502.30 | 528.00 | 496.10 | 17,621.00 |
| Apr 21 2024 | 501.90 | -13.60 | -2.64% | 511.50 | 522.10 | 493.30 | 16,897.00 |
| Apr 20 2024 | 515.50 | 39.40 | 8.28% | 474.80 | 522.50 | 470.30 | 36,752.00 |
| Apr 19 2024 | 476.10 | -6.80 | -1.41% | 482.00 | 492.10 | 444.40 | 35,305.00 |
| Apr 18 2024 | 482.90 | 19.20 | 4.14% | 463.30 | 492.20 | 453.30 | 32,715.00 |
| Apr 17 2024 | 463.70 | -23.10 | -4.75% | 484.10 | 490.30 | 446.90 | 31,284.00 |
| Apr 16 2024 | 486.80 | -20.90 | -4.12% | 506.50 | 510.60 | 462.40 | 49,970.00 |
| Apr 15 2024 | 507.70 | -18.10 | -3.44% | 522.10 | 568.30 | 491.00 | 55,847.00 |
| Apr 14 2024 | 525.80 | 47.10 | 9.84% | 480.20 | 530.00 | 453.60 | 75,557.00 |
| Apr 13 2024 | 478.70 | -55.30 | -10.36% | 532.70 | 551.60 | 442.50 | 110,221.00 |
| Apr 12 2024 | 534.00 | -80.30 | -13.07% | 616.10 | 619.10 | 483.00 | 95,114.00 |
| Apr 11 2024 | 614.30 | -14.70 | -2.34% | 626.30 | 627.50 | 597.50 | 25,892.00 |
| Apr 10 2024 | 629.00 | -43.10 | -6.41% | 670.40 | 674.10 | 595.40 | 81,268.00 |
| Apr 09 2024 | 672.10 | -9.20 | -1.35% | 683.80 | 696.10 | 656.20 | 52,753.00 |
| Apr 08 2024 | 681.30 | -4.10 | -0.60% | 683.00 | 713.00 | 677.20 | 45,794.00 |
| Apr 07 2024 | 685.40 | -8.80 | -1.27% | 695.70 | 709.80 | 675.00 | 33,189.00 |
| Apr 06 2024 | 694.20 | 35.80 | 5.44% | 659.00 | 715.90 | 656.80 | 119,710.00 |
| Apr 05 2024 | 658.40 | -5.70 | -0.86% | 671.10 | 718.80 | 644.80 | 152,983.00 |
| Apr 04 2024 | 664.10 | 71.80 | 12.12% | 591.90 | 683.90 | 591.60 | 161,876.00 |
| Apr 03 2024 | 592.30 | -46.20 | -7.24% | 638.60 | 644.10 | 561.60 | 67,685.00 |
| Apr 02 2024 | 638.50 | -9.40 | -1.45% | 646.20 | 650.40 | 587.70 | 82,695.00 |
| Apr 01 2024 | 647.90 | -31.30 | -4.61% | 682.00 | 702.30 | 617.70 | 103,799.00 |
| Mar 31 2024 | 679.20 | 82.50 | 13.83% | 598.10 | 693.00 | 585.00 | 59,306.00 |
| Mar 30 2024 | 596.70 | -23.80 | -3.84% | 615.20 | 623.80 | 590.30 | 34,340.00 |
| Mar 29 2024 | 620.50 | 53.40 | 9.42% | 565.90 | 640.00 | 550.60 | 127,939.00 |
| Mar 28 2024 | 567.10 | 27.80 | 5.15% | 539.20 | 586.70 | 526.70 | 95,860.00 |
| Mar 27 2024 | 539.30 | 60.00 | 12.52% | 479.40 | 553.60 | 478.20 | 140,909.00 |
| Mar 26 2024 | 479.30 | -8.40 | -1.72% | 487.20 | 495.40 | 467.60 | 58,267.00 |
