Bitcoin Cash Historical Data - BCHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHBTC	OKEX	9,448,782,143	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	0.00009500	1.27%	0.00754600	0.00754200	0.00754600

Open	High	Low	Prev. Close	52 Week Range
0.00743000	0.00770800	0.00729400	0.00745100	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	19:22:25	0.375000	0.00754600	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
6.88	914.61	BCH	BCHEUR	BCHGBP	BCHUSD

BCHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00745100	0.00000000	0.00%	0.00745100	0.00745100	0.00745100	0.00
Apr 24 2024	0.00745100	-0.00015600	-2.05%	0.00760800	0.00764500	0.00739300	1,406.00
Apr 23 2024	0.00760700	-0.00021700	-2.77%	0.00781100	0.00782500	0.00756700	732.00
Apr 22 2024	0.00782400	0.00009000	1.16%	0.00773900	0.00791100	0.00766200	1,279.00
Apr 21 2024	0.00773400	-0.00020200	-2.55%	0.00789500	0.00792900	0.00768000	1,609.00
Apr 20 2024	0.00793600	0.00047600	6.38%	0.00744900	0.00806100	0.00741000	3,157.00
Apr 19 2024	0.00746000	-0.00015100	-1.98%	0.00761600	0.00764600	0.00734900	3,623.00
Apr 18 2024	0.00761100	0.00005100	0.67%	0.00757900	0.00789000	0.00742800	2,528.00
Apr 17 2024	0.00756000	-0.00008100	-1.06%	0.00762200	0.00768400	0.00736800	1,242.00
Apr 16 2024	0.00764100	-0.00037200	-4.64%	0.00798300	0.00802400	0.00750800	1,943.00
Apr 15 2024	0.00801300	0.00000700	0.09%	0.00797000	0.00854800	0.00783400	4,095.00
Apr 14 2024	0.00800600	0.00049700	6.62%	0.00748800	0.00807100	0.00724700	6,176.00
Apr 13 2024	0.00750900	-0.00043900	-5.52%	0.00794800	0.00818300	0.00717500	13,558.00
Apr 12 2024	0.00794800	-0.00081900	-9.34%	0.00879400	0.00882900	0.00734000	5,815.00
Apr 11 2024	0.00876700	-0.00014800	-1.66%	0.00887300	0.00890400	0.00857500	1,734.00
Apr 10 2024	0.00891500	-0.00080900	-8.32%	0.00969800	0.00972600	0.00876100	14,917.00
Apr 09 2024	0.00972400	0.00022500	2.37%	0.00953900	0.01005900	0.00938300	6,395.00
Apr 08 2024	0.00949900	-0.00037400	-3.79%	0.00984900	0.01016200	0.00946900	4,619.00
Apr 07 2024	0.00987300	-0.00021600	-2.14%	0.01010000	0.01026200	0.00974600	2,969.00
Apr 06 2024	0.01008900	0.00040300	4.16%	0.00972000	0.01056300	0.00971000	9,002.00
Apr 05 2024	0.00968600	-0.00002300	-0.24%	0.00981000	0.01060600	0.00963300	7,857.00
Apr 04 2024	0.00970900	0.00073300	8.17%	0.00898800	0.01031300	0.00898700	15,417.00
Apr 03 2024	0.00897600	-0.00078200	-8.01%	0.00975800	0.00980200	0.00857500	10,017.00
Apr 02 2024	0.00975800	0.00046400	4.99%	0.00928700	0.00988800	0.00893500	10,550.00
Apr 01 2024	0.00929400	-0.00023400	-2.46%	0.00957400	0.00997300	0.00902100	10,611.00
Mar 31 2024	0.00952800	0.00095800	11.18%	0.00858500	0.00976900	0.00836000	5,516.00
Mar 30 2024	0.00857000	-0.00031000	-3.49%	0.00881600	0.00891500	0.00845500	2,473.00
Mar 29 2024	0.00888000	0.00086200	10.75%	0.00798700	0.00911300	0.00782300	13,303.00
Mar 28 2024	0.00801800	0.00025500	3.28%	0.00776900	0.00826400	0.00757000	8,468.00
Mar 27 2024	0.00776300	0.00091100	13.30%	0.00685700	0.00799000	0.00681500	20,027.00
Mar 26 2024	0.00685200	-0.00012100	-1.74%	0.00697600	0.00704000	0.00670800	5,700.00