Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. OKEX
  5. Bitcoin Cash (BCHBTC)

  6. Bitcoin Cash (BCHBTC) Historical

BCHBTC

Bitcoin Cash

0.00414
-0.00001 (-0.24%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHBTC OKEX 2,247,820,777 SHA-256d
  Change % Change Current Price Bid Offer
-0.00001000 -0.24% 0.00414000 0.00413000 0.00414000
Open High Low Prev. Close 52 Week Range
0.00414000 0.00415000 0.00411000 0.00415000 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 02:26:37 0.031700 0.00414000 BTC
Price x Volume Volume Base Symbol Related Pairs
0.78066789 189.31 BCH BCHEUR BCHGBP BCHUSD

BCHBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 28 2023 0.00415000 -0.00010000 -2.35% 0.00425000 0.00425000 0.00411000 202.00
May 27 2023 0.00425000 0.00001000 0.24% 0.00425000 0.00426000 0.00422000 73.00
May 26 2023 0.00424000 0.00001000 0.24% 0.00423000 0.00427000 0.00421000 135.00
May 25 2023 0.00423000 -0.00003000 -0.70% 0.00426000 0.00426000 0.00422000 181.00
May 24 2023 0.00426000 0.00002000 0.47% 0.00425000 0.00427000 0.00421000 181.00
May 23 2023 0.00424000 -0.00003000 -0.70% 0.00426000 0.00433000 0.00422000 214.00
May 22 2023 0.00427000 -0.00002000 -0.47% 0.00430000 0.00430000 0.00425000 132.00
May 21 2023 0.00429000 -0.00002000 -0.46% 0.00428000 0.00429000 0.00428000 13.00
May 20 2023 0.00431000 0.00000000 0.00% 0.00428000 0.00434000 0.00427000 19.00
May 19 2023 0.00431000 0.00001000 0.23% 0.00428000 0.00432000 0.00426000 107.00
May 18 2023 0.00430000 0.00000000 0.00% 0.00430000 0.00434000 0.00425000 557.00
May 17 2023 0.00430000 -0.00002000 -0.46% 0.00431000 0.00439000 0.00429000 572.00
May 16 2023 0.00432000 0.00004000 0.93% 0.00428000 0.00434000 0.00423000 203.00
May 15 2023 0.00428000 0.00000000 0.00% 0.00430000 0.00441000 0.00425000 1,493.00
May 14 2023 0.00428000 0.00007000 1.66% 0.00424000 0.00431000 0.00424000 133.00
May 13 2023 0.00421000 -0.00009000 -2.09% 0.00428000 0.00428000 0.00421000 134.00
May 12 2023 0.00430000 0.00009000 2.14% 0.00421000 0.00437000 0.00421000 338.00
May 11 2023 0.00421000 0.00001000 0.24% 0.00418000 0.00421000 0.00411000 907.00
May 10 2023 0.00420000 -0.00022000 -4.98% 0.00440000 0.00445000 0.00414000 1,359.00
May 09 2023 0.00442000 0.00040000 9.95% 0.00404000 0.00449000 0.00400000 2,285.00
May 08 2023 0.00402000 -0.00006000 -1.47% 0.00401000 0.00407000 0.00392000 414.00
May 07 2023 0.00408000 0.00003000 0.74% 0.00406000 0.00408000 0.00403000 81.00
May 06 2023 0.00405000 -0.00001000 -0.25% 0.00407000 0.00408000 0.00402000 129.00
May 05 2023 0.00406000 -0.00001000 -0.25% 0.00406000 0.00408000 0.00403000 131.00
May 04 2023 0.00407000 -0.00007000 -1.69% 0.00414000 0.00414000 0.00405000 101.00
May 03 2023 0.00414000 -0.00002000 -0.48% 0.00415000 0.00416000 0.00409000 116.00
May 02 2023 0.00416000 0.00000000 0.00% 0.00417000 0.00425000 0.00414000 3,725.00
May 01 2023 0.00416000 0.00013000 3.23% 0.00402000 0.00417000 0.00401000 270.00
Apr 30 2023 0.00403000 -0.00007000 -1.71% 0.00409000 0.00410000 0.00402000 157.00
Apr 29 2023 0.00410000 0.00007000 1.74% 0.00402000 0.00411000 0.00402000 138.00
See More Historical Prices ยป