Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BandToken | BANDUSDT | OKEX | 208,873,905 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.015 | -0.99% | 1.50 | 1.50 | 1.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.52 | 1.53 | 1.50 | 1.52 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:12:06 | 0.000010 | 1.50 | UST |
BANDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 1.52 | 0.020 | 1.07% | 1.50 | 1.53 | 1.46 | 54,767.00 |
| May 04 2024 | 1.50 | -0.010 | -0.33% | 1.51 | 1.53 | 1.49 | 148,159.00 |
| May 03 2024 | 1.51 | 0.010 | 0.40% | 1.50 | 1.53 | 1.45 | 92,205.00 |
| May 02 2024 | 1.50 | 0.040 | 2.67% | 1.46 | 1.52 | 1.41 | 157,610.00 |
| May 01 2024 | 1.46 | 0.040 | 2.81% | 1.42 | 1.47 | 1.34 | 288,160.00 |
| Apr 30 2024 | 1.42 | -0.050 | -3.66% | 1.47 | 1.50 | 1.37 | 229,354.00 |
| Apr 29 2024 | 1.48 | -0.020 | -1.14% | 1.50 | 1.50 | 1.43 | 112,045.00 |
| Apr 28 2024 | 1.49 | -0.040 | -2.48% | 1.53 | 1.56 | 1.48 | 320,068.00 |
| Apr 27 2024 | 1.53 | 0.00 | 0.26% | 1.53 | 1.56 | 1.46 | 181,402.00 |
| Apr 26 2024 | 1.53 | -0.030 | -1.61% | 1.54 | 1.57 | 1.50 | 124,984.00 |
| Apr 25 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| Apr 24 2024 | 1.55 | -0.110 | -6.40% | 1.66 | 1.70 | 1.53 | 128,809.00 |
| Apr 23 2024 | 1.66 | 0.020 | 0.91% | 1.64 | 1.67 | 1.62 | 57,535.00 |
| Apr 22 2024 | 1.64 | 0.050 | 2.88% | 1.60 | 1.66 | 1.59 | 120,279.00 |
| Apr 21 2024 | 1.60 | -0.010 | -0.56% | 1.60 | 1.62 | 1.56 | 74,940.00 |
| Apr 20 2024 | 1.61 | 0.120 | 7.72% | 1.48 | 1.61 | 1.46 | 113,440.00 |
| Apr 19 2024 | 1.49 | 0.010 | 0.88% | 1.47 | 1.53 | 1.35 | 162,165.00 |
| Apr 18 2024 | 1.48 | 0.050 | 3.72% | 1.42 | 1.50 | 1.39 | 125,660.00 |
| Apr 17 2024 | 1.42 | -0.020 | -1.39% | 1.43 | 1.48 | 1.36 | 361,370.00 |
| Apr 16 2024 | 1.44 | 0.030 | 2.27% | 1.41 | 1.46 | 1.35 | 158,905.00 |
| Apr 15 2024 | 1.41 | -0.080 | -5.49% | 1.48 | 1.56 | 1.34 | 272,498.00 |
| Apr 14 2024 | 1.49 | 0.070 | 4.70% | 1.43 | 1.52 | 1.36 | 385,134.00 |
| Apr 13 2024 | 1.43 | -0.360 | -19.92% | 1.76 | 1.80 | 1.23 | 1,228,621.00 |
| Apr 12 2024 | 1.78 | -0.430 | -19.44% | 2.21 | 2.25 | 1.62 | 508,542.00 |
| Apr 11 2024 | 2.21 | 0.010 | 0.23% | 2.20 | 2.24 | 2.12 | 191,156.00 |
| Apr 10 2024 | 2.21 | 0.050 | 2.41% | 2.15 | 2.21 | 2.03 | 239,364.00 |
| Apr 09 2024 | 2.16 | -0.060 | -2.71% | 2.22 | 2.31 | 2.14 | 319,757.00 |
| Apr 08 2024 | 2.22 | 0.060 | 2.88% | 2.15 | 2.24 | 2.14 | 217,291.00 |
| Apr 07 2024 | 2.15 | 0.130 | 6.16% | 2.03 | 2.19 | 2.02 | 466,324.00 |
| Apr 06 2024 | 2.03 | 0.020 | 0.95% | 2.00 | 2.06 | 1.99 | 52,837.00 |
