Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGERUSDT | OKEX | 87,296,334 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.015 | 0.34% | 4.43 | 4.42 | 4.42 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.43 | 4.44 | 4.31 | 4.41 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:24:00 | 2.66 | 4.43 | UST |
BADGERUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BADGERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0.00 |
| Apr 24 2024 | 4.41 | -0.280 | -5.89% | 4.73 | 4.82 | 4.35 | 127,800.00 |
| Apr 23 2024 | 4.69 | -0.020 | -0.38% | 4.70 | 4.79 | 4.59 | 63,144.00 |
| Apr 22 2024 | 4.71 | 0.120 | 2.64% | 4.60 | 4.78 | 4.54 | 142,883.00 |
| Apr 21 2024 | 4.59 | -0.150 | -3.23% | 4.71 | 4.82 | 4.49 | 170,528.00 |
| Apr 20 2024 | 4.74 | 0.380 | 8.69% | 4.36 | 4.79 | 4.30 | 153,712.00 |
| Apr 19 2024 | 4.36 | 0.040 | 0.86% | 4.31 | 4.53 | 3.97 | 235,312.00 |
| Apr 18 2024 | 4.32 | 0.140 | 3.22% | 4.17 | 4.36 | 4.07 | 144,587.00 |
| Apr 17 2024 | 4.19 | -0.090 | -2.17% | 4.27 | 4.34 | 4.00 | 208,912.00 |
| Apr 16 2024 | 4.28 | 0.040 | 0.99% | 4.23 | 4.35 | 4.01 | 266,116.00 |
| Apr 15 2024 | 4.24 | -0.080 | -1.83% | 4.29 | 4.61 | 4.08 | 387,269.00 |
| Apr 14 2024 | 4.32 | 0.390 | 10.01% | 3.93 | 4.38 | 3.77 | 604,688.00 |
| Apr 13 2024 | 3.93 | -0.640 | -14.02% | 4.54 | 4.70 | 3.31 | 1,672,336.00 |
| Apr 12 2024 | 4.57 | -1.31 | -22.28% | 5.88 | 5.99 | 4.00 | 1,066,173.00 |
| Apr 11 2024 | 5.87 | -0.170 | -2.88% | 6.03 | 6.15 | 5.75 | 194,113.00 |
| Apr 10 2024 | 6.05 | -0.120 | -1.87% | 6.15 | 6.23 | 5.63 | 237,238.00 |
| Apr 09 2024 | 6.16 | -0.500 | -7.49% | 6.66 | 6.75 | 6.13 | 255,226.00 |
| Apr 08 2024 | 6.66 | 0.440 | 7.05% | 6.20 | 6.75 | 6.03 | 328,064.00 |
| Apr 07 2024 | 6.22 | 0.040 | 0.66% | 6.18 | 6.34 | 6.10 | 213,069.00 |
| Apr 06 2024 | 6.18 | 0.090 | 1.51% | 6.07 | 6.25 | 6.05 | 140,976.00 |
| Apr 05 2024 | 6.09 | -0.200 | -3.16% | 6.25 | 6.33 | 5.83 | 155,852.00 |
| Apr 04 2024 | 6.29 | 0.350 | 5.80% | 5.94 | 6.45 | 5.87 | 244,248.00 |
| Apr 03 2024 | 5.94 | -0.520 | -8.06% | 6.46 | 6.57 | 5.80 | 369,005.00 |
| Apr 02 2024 | 6.47 | -0.340 | -5.01% | 6.80 | 6.97 | 6.29 | 900,530.00 |
| Apr 01 2024 | 6.81 | -0.340 | -4.76% | 7.13 | 7.14 | 6.09 | 574,301.00 |
| Mar 31 2024 | 7.15 | 0.310 | 4.52% | 6.81 | 7.30 | 6.79 | 319,200.00 |
| Mar 30 2024 | 6.84 | -0.270 | -3.84% | 7.08 | 7.17 | 6.76 | 184,893.00 |
| Mar 29 2024 | 7.11 | -0.300 | -4.06% | 7.36 | 7.39 | 6.95 | 284,094.00 |
| Mar 28 2024 | 7.41 | 0.010 | 0.09% | 7.39 | 7.50 | 7.20 | 241,606.00 |
| Mar 27 2024 | 7.40 | -0.400 | -5.11% | 7.82 | 7.87 | 7.28 | 351,046.00 |
| Mar 26 2024 | 7.80 | -0.400 | -4.88% | 8.21 | 8.89 | 7.73 | 864,913.00 |
